Native Historical Data

NATIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000127
-0.29%
$ 1.27 million $ 879
Jan 25, 4 PM $ 0.0000129
+0.00%
$ 1.29 million $ 814
Jan 25, 9 AM $ 0.0000129
+0.00%
$ 1.29 million $ 261
Jan 25, 6 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1,590
Jan 25, 5 AM $ 0.000013
+0.00%
$ 1.3 million $ 1,108
Jan 25, 4 AM $ 0.000013
+0.00%
$ 1.3 million $ 1,105
Jan 25, 3 AM $ 0.000013
-1.15%
$ 1.3 million $ 1,089
Jan 25, 2 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1,831
Jan 24, 8 PM $ 0.0000132
+0.00%
$ 1.32 million $ 1,493
Jan 24, 7 PM $ 0.0000132
-0.39%
$ 1.32 million $ 1,493
Jan 24, 6 PM $ 0.0000132
+0.05%
$ 1.32 million $ 1,197
Jan 24, 5 PM $ 0.0000132
+0.40%
$ 1.32 million $ 1,187
Jan 24, 4 PM $ 0.0000132
-0.01%
$ 1.32 million $ 707
Jan 24, 3 PM $ 0.0000132
-0.17%
$ 1.32 million $ 377
Jan 24, 12 PM $ 0.0000132
+0.00%
$ 1.32 million $ 373
Jan 24, 4 AM $ 0.0000133
+0.03%
$ 1.33 million $ 52
Jan 23, 8 PM $ 0.0000131
+0.00%
$ 1.31 million $ 4,477
Jan 23, 6 PM $ 0.0000133
-0.59%
$ 1.33 million $ 4,002
Jan 23, 5 PM $ 0.0000133
+1.07%
$ 1.33 million $ 3,913
Jan 23, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 3,691
Jan 23, 2 PM $ 0.000013
+0.00%
$ 1.3 million $ 3,177
Jan 23, 1 PM $ 0.000013
+0.00%
$ 1.3 million $ 3,178
Jan 23, 8 AM $ 0.0000133
+0.00%
$ 1.33 million $ 1,263
Jan 23, 6 AM $ 0.0000134
+0.08%
$ 1.34 million $ 1,286
Jan 23, 2 AM $ 0.0000134
-0.08%
$ 1.34 million $ 178,505
Jan 23, 12 AM $ 0.0000134
+0.00%
$ -- $ 177,676
Jan 22, 11 PM $ 0.0000134
+0.00%
$ 1.34 million $ 177,526
Jan 22, 7 PM $ 0.0000134
+0.00%
$ 1.34 million $ 176,720
Jan 22, 5 PM $ 0.0000133
+0.00%
$ 1.33 million $ 178,741
Jan 22, 4 PM $ 0.0000133
+0.16%
$ 1.33 million $ 178,724
Jan 19, 1 PM $ 0.0000162
-1.05%
$ 1.62 million $ 18,304
Jan 19, 12 PM $ 0.0000164
+0.10%
$ 1.64 million $ 16,887
Jan 19, 11 AM $ 0.0000164
+1.33%
$ 1.64 million $ 16,811
Jan 19, 9 AM $ 0.0000162
+0.00%
$ 1.62 million $ 15,067
Jan 19, 8 AM $ 0.0000162
+0.46%
$ 1.62 million $ 15,102
Jan 19, 7 AM $ 0.0000161
-0.18%
$ 1.61 million $ 15,020
Jan 19, 6 AM $ 0.0000164
+1.50%
$ 1.64 million $ 12,717
Jan 19, 5 AM $ 0.0000162
+0.61%
$ 1.62 million $ 10,620
Jan 19, 4 AM $ 0.000016
-0.08%
$ 1.6 million $ 9,632
Jan 19, 3 AM $ 0.000016
+0.15%
$ 1.6 million $ 9,599
Jan 19, 2 AM $ 0.000016
-0.58%
$ 1.6 million $ 29,706
Jan 19, 1 AM $ 0.0000161
+0.22%
$ 1.61 million $ 29,694
Jan 19, 12 AM $ 0.0000161
-2.85%
$ 1.6 million $ 29,629
Jan 18, 11 PM $ 0.0000165
-4.71%
$ 1.65 million $ 30,532
Jan 18, 10 PM $ 0.0000173
+1.88%
$ 1.73 million $ 25,943
Jan 18, 9 PM $ 0.000017
+5.79%
$ 1.7 million $ 23,770
Jan 18, 8 PM $ 0.0000161
+4.56%
$ 1.61 million $ 12,379
Jan 18, 7 PM $ 0.0000154
-0.30%
$ 1.54 million $ 6,698
Jan 18, 6 PM $ 0.0000154
+0.25%
$ 1.54 million $ 6,680
Jan 18, 5 PM $ 0.0000154
+0.00%
$ 1.54 million $ 6,066