Native Historical Data

NATIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₅175
-10.04%
$ 175,439 $ 534,759
Jan 31, 2 PM $ 0.0₅195
-10.19%
$ 195,456 $ 530,147
Jan 31, 1 PM $ 0.0₅217
-2.46%
$ 217,218 $ 524,044
Jan 31, 12 PM $ 0.0₅223
-17.33%
$ 222,634 $ 523,577
Jan 31, 11 AM $ 0.0₅269
-20.26%
$ 269,399 $ 516,287
Jan 31, 5 AM $ 0.0000179
-12.43%
$ 1.79 million $ 302,351
Jan 31, 4 AM $ 0.0000204
-4.05%
$ 2.04 million $ 296,822
Jan 30, 7 AM $ 0.0000136
+0.00%
$ 1.36 million $ 19,116
Jan 30, 6 AM $ 0.0000134
-0.14%
$ 1.34 million $ 18,120
Jan 30, 4 AM $ 0.0000135
-0.04%
$ 1.35 million $ 15,790
Jan 30, 3 AM $ 0.0000135
+1.14%
$ 1.35 million $ 14,418
Jan 30, 2 AM $ 0.0000134
+0.16%
$ 1.34 million $ 15,349
Jan 29, 5 AM $ 0.000014
+0.15%
$ 1.4 million $ 5,578
Jan 29, 4 AM $ 0.000014
+0.00%
$ 1.4 million $ 5,447
Jan 29, 2 AM $ 0.0000142
-0.02%
$ 1.42 million $ 17,800
Jan 29, 1 AM $ 0.0000142
+1.25%
$ 1.42 million $ 17,762
Jan 29, 12 AM $ 0.000014
-0.29%
$ 1.4 million $ 13,276
Jan 28, 9 PM $ 0.0000141
-0.30%
$ 1.41 million $ 12,917
Jan 28, 8 PM $ 0.0000141
+0.00%
$ 1.41 million $ 12,844
Jan 28, 6 PM $ 0.0000141
+0.00%
$ 1.41 million $ 12,734
Jan 28, 5 PM $ 0.0000141
+0.07%
$ 1.41 million $ 12,728
Jan 28, 4 PM $ 0.000014
+0.00%
$ 1.4 million $ 12,596
Jan 28, 1 PM $ 0.0000142
+0.23%
$ 1.42 million $ 12,622
Jan 28, 12 PM $ 0.0000141
-0.26%
$ 1.41 million $ 11,945
Jan 28, 11 AM $ 0.000014
-0.30%
$ 1.4 million $ 11,889
Jan 28, 8 AM $ 0.0000139
-0.74%
$ 1.39 million $ 11,585
Jan 28, 7 AM $ 0.000014
+0.60%
$ 1.4 million $ 11,149
Jan 28, 6 AM $ 0.000014
+0.04%
$ 1.4 million $ 7,435
Jan 28, 5 AM $ 0.000014
+1.12%
$ 1.4 million $ 7,021
Jan 28, 4 AM $ 0.000014
+0.00%
$ 1.4 million $ 5,019
Jan 28, 3 AM $ 0.0000141
+0.95%
$ 1.41 million $ 4,059
Jan 28, 2 AM $ 0.000014
+0.07%
$ 1.4 million $ 14,621
Jan 28, 1 AM $ 0.0000138
-0.56%
$ 1.38 million $ 13,136
Jan 28, 12 AM $ 0.0000138
-0.34%
$ 1.38 million $ 12,951
Jan 27, 11 PM $ 0.0000139
+0.07%
$ 1.39 million $ 12,516
Jan 27, 10 PM $ 0.0000139
-0.03%
$ 1.39 million $ 12,443
Jan 27, 9 PM $ 0.0000139
+6.42%
$ 1.39 million $ 12,302
Jan 27, 8 PM $ 0.0000131
+1.19%
$ 1.31 million $ 6,230
Jan 27, 7 PM $ 0.0000129
+0.00%
$ 1.29 million $ 6,151
Jan 27, 6 PM $ 0.0000128
+0.00%
$ 1.28 million $ 6,058
Jan 27, 5 PM $ 0.0000127
-0.14%
$ 1.27 million $ 4,524
Jan 26, 11 AM $ 0.0000124
+0.00%
$ 1.24 million $ 4,877
Jan 26, 6 AM $ 0.0000122
+0.23%
$ 1.22 million $ 4,428
Jan 26, 5 AM $ 0.0000122
-1.74%
$ 1.22 million $ 3,876
Jan 26, 4 AM $ 0.0000124
-0.20%
$ 1.24 million $ 2,056
Jan 26, 3 AM $ 0.0000125
+0.00%
$ 1.25 million $ 3,282
Jan 25, 11 PM $ 0.0000124
+0.00%
$ 1.24 million $ 2,044
Jan 25, 7 PM $ 0.0000125
-0.61%
$ 1.25 million $ 1,104
Jan 25, 6 PM $ 0.0000127
+0.00%
$ 1.27 million $ 875
Jan 25, 5 PM $ 0.0000127
-0.29%
$ 1.27 million $ 879