Native Historical Data

NATIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000545
+4.47%
$ 5.45 million $ 53,799
Jun 29, 2025 $ 0.0000521
-9.03%
$ 5.21 million $ 85,673
Jun 28, 2025 $ 0.0000573
+0.06%
$ 5.73 million $ 50,160
Jun 27, 2025 $ 0.0000572
-15.73%
$ 5.72 million $ 224,072
Jun 26, 2025 $ 0.0000679
+16.79%
$ 6.79 million $ 210,019
Jun 25, 2025 $ 0.0000586
-9.42%
$ 5.86 million $ 102,398
Jun 24, 2025 $ 0.0000642
+9.75%
$ 6.42 million $ 202,221
Jun 23, 2025 $ 0.0000585
+26.49%
$ 5.85 million $ 190,417
Jun 22, 2025 $ 0.0000413
-5.67%
$ 4.13 million $ 136,764
Jun 21, 2025 $ 0.0000433
-17.44%
$ 4.33 million $ 122,071
Jun 20, 2025 $ 0.0000526
-13.91%
$ 5.26 million $ 245,722
Jun 19, 2025 $ 0.0000611
-11.32%
$ 6.11 million $ 310,160
Jun 18, 2025 $ 0.0000693
+21.77%
$ 6.93 million $ 600,524
Jun 17, 2025 $ 0.0000569
-1.87%
$ 5.69 million $ 444,898
Jun 16, 2025 $ 0.0000595
+35.76%
$ 5.95 million $ 560,351
Jun 15, 2025 $ 0.0000438
+9.46%
$ 4.38 million $ 62,556
Jun 14, 2025 $ 0.0000401
-20.32%
$ 4.01 million $ 217,090
Jun 13, 2025 $ 0.0000503
+0.11%
$ 5.03 million $ 85,683
Jun 12, 2025 $ 0.0000502
-4.11%
$ 5.02 million $ 170,378
Jun 11, 2025 $ 0.0000631
+0.75%
$ -- $ 148,655
Jun 10, 2025 $ 0.0000628
-2.04%
$ 6.28 million $ 150,538
Jun 9, 2025 $ 0.0000634
+8.25%
$ 6.34 million $ 368,186
Jun 8, 2025 $ 0.0000575
+29.41%
$ 5.75 million $ 449,772
Jun 7, 2025 $ 0.0000446
+18.05%
$ 4.46 million $ 99,089
Jun 6, 2025 $ 0.0000377
+4.67%
$ 3.77 million $ 102,707
Jun 5, 2025 $ 0.0000363
-10.51%
$ 3.63 million $ 106,389
Jun 4, 2025 $ 0.0000403
-10.65%
$ 4.03 million $ 214,975
Jun 3, 2025 $ 0.000045
+12.58%
$ 4.5 million $ 241,429
Jun 2, 2025 $ 0.0000265
-1.01%
$ 2.65 million $ 15,540
Jun 1, 2025 $ 0.0000268
+0.10%
$ 2.68 million $ 18,667
May 31, 2025 $ 0.0000268
+8.09%
$ 2.68 million $ 31,568
May 30, 2025 $ 0.0000247
-10.19%
$ 2.47 million $ 46,629
May 29, 2025 $ 0.0000275
+8.17%
$ 2.75 million $ 56,526
May 28, 2025 $ 0.0000255
-11.59%
$ 2.55 million $ 27,249
May 27, 2025 $ 0.0000289
+9.23%
$ 2.89 million $ 27,737
May 26, 2025 $ 0.0000264
+4.54%
$ 2.64 million $ 58,435
May 25, 2025 $ 0.0000253
+15.87%
$ 2.53 million $ 32,581
May 24, 2025 $ 0.000022
-3.28%
$ 2.2 million $ 25,443
May 23, 2025 $ 0.0000228
-20.89%
$ 2.28 million $ 126,179
May 22, 2025 $ 0.0000288
-2.89%
$ 2.88 million $ 76,722
May 21, 2025 $ 0.0000297
-12.23%
$ 2.97 million $ 141,687
May 20, 2025 $ 0.0000407
+30.02%
$ 4.07 million $ 186,959
May 19, 2025 $ 0.0000339
+34.49%
$ 3.39 million $ 241,458
May 18, 2025 $ 0.0000246
+9.79%
$ 2.46 million $ 25,692
May 17, 2025 $ 0.0000223
-8.16%
$ 2.23 million $ 12,353
May 16, 2025 $ 0.0000244
+3.15%
$ 2.44 million $ 15,110
May 15, 2025 $ 0.0000237
-13.34%
$ 2.37 million $ 67,330
May 14, 2025 $ 0.0000274
+1.17%
$ 2.74 million $ 120,763
May 13, 2025 $ 0.000027
+65.33%
$ 2.7 million $ 234,802
May 12, 2025 $ 0.0000163
-3.43%
$ 1.63 million $ 26,973