Native Historical Data

NATIVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000532
-15.75%
$ 5.33 million $ 590,949
Aug 18, 2025 $ 0.0000631
+3.72%
$ 6.31 million $ 578,364
Aug 17, 2025 $ 0.000061
+5.22%
$ 6.1 million $ 643,788
Aug 16, 2025 $ 0.0000579
+2.25%
$ 5.79 million $ 574,727
Aug 15, 2025 $ 0.0000566
-2.71%
$ 5.66 million $ 578,815
Aug 14, 2025 $ 0.0000582
-15.80%
$ 5.82 million $ 625,922
Aug 13, 2025 $ 0.000069
+0.87%
$ 6.9 million $ 545,133
Aug 12, 2025 $ 0.0000683
+3.98%
$ 6.83 million $ 601,165
Aug 11, 2025 $ 0.0000657
-5.21%
$ 6.57 million $ 634,039
Aug 10, 2025 $ 0.0000693
-9.96%
$ 6.93 million $ 698,575
Aug 9, 2025 $ 0.0000767
+16.41%
$ 7.67 million $ 961,007
Aug 8, 2025 $ 0.0000659
+12.14%
$ 6.59 million $ 784,076
Aug 7, 2025 $ 0.0000588
-4.35%
$ 5.88 million $ 614,757
Aug 6, 2025 $ 0.0000616
+9.83%
$ 6.16 million $ 619,681
Aug 5, 2025 $ 0.0000559
-13.98%
$ 5.59 million $ 586,946
Aug 4, 2025 $ 0.000065
+10.50%
$ 6.5 million $ 557,221
Aug 3, 2025 $ 0.0000577
+19.24%
$ 5.83 million $ 766,532
Aug 2, 2025 $ 0.0000487
-5.51%
$ 4.84 million $ 2.13 million
Aug 1, 2025 $ 0.0000519
-9.54%
$ 5.13 million $ 1.96 million
Jul 31, 2025 $ 0.0000575
+3.93%
$ 5.75 million $ 2 million
Jul 30, 2025 $ 0.0000553
-1.12%
$ 5.53 million $ 2 million
Jul 29, 2025 $ 0.0000559
-13.24%
$ 5.59 million $ 2.12 million
Jul 28, 2025 $ 0.0000645
+2.50%
$ 6.45 million $ 363,029
Jul 27, 2025 $ 0.0000627
+19.40%
$ 6.27 million $ 178,852
Jul 26, 2025 $ 0.0000531
+11.23%
$ 5.31 million $ 117,801
Jul 25, 2025 $ 0.0000476
-14.86%
$ 4.76 million $ 83,261
Jul 24, 2025 $ 0.000056
-2.24%
$ 5.6 million $ 147,711
Jul 23, 2025 $ 0.0000573
+27.01%
$ 5.73 million $ 261,682
Jul 22, 2025 $ 0.0000451
-4.94%
$ 4.51 million $ 52,825
Jul 21, 2025 $ 0.0000478
-3.84%
$ 4.78 million $ 116,857
Jul 20, 2025 $ 0.0000494
-3.66%
$ 4.94 million $ 42,031
Jul 19, 2025 $ 0.0000513
-3.82%
$ 5.13 million $ 36,853
Jul 18, 2025 $ 0.0000532
-2.92%
$ 5.32 million $ 63,834
Jul 17, 2025 $ 0.0000549
-8.05%
$ 5.49 million $ 143,061
Jul 16, 2025 $ 0.0000661
+7.48%
$ 6.61 million $ 167,836
Jul 15, 2025 $ 0.0000606
+1.38%
$ 6.06 million $ 60,204
Jul 14, 2025 $ 0.0000599
+17.23%
$ 5.99 million $ 187,963
Jul 13, 2025 $ 0.0000503
+6.14%
$ 5.03 million $ 102,728
Jul 12, 2025 $ 0.0000473
+0.80%
$ 4.73 million $ 71,535
Jul 11, 2025 $ 0.0000469
+4.66%
$ 4.69 million $ 155,601
Jul 10, 2025 $ 0.0000459
-4.41%
$ 4.57 million $ 37,342
Jul 9, 2025 $ 0.0000482
+8.41%
$ 4.82 million $ 22,549
Jul 8, 2025 $ 0.0000444
+0.69%
$ 4.44 million $ 14,120
Jul 7, 2025 $ 0.0000441
+4.27%
$ 4.41 million $ 27,622
Jul 6, 2025 $ 0.0000422
-3.60%
$ 4.22 million $ 33,806
Jul 5, 2025 $ 0.0000439
-3.33%
$ 4.39 million $ 31,196
Jul 4, 2025 $ 0.0000454
-11.24%
$ 4.54 million $ 63,142
Jul 3, 2025 $ 0.0000511
-0.83%
$ 5.11 million $ 19,930
Jul 2, 2025 $ 0.0000519
+3.44%
$ 5.19 million $ 119,254
Jul 1, 2025 $ 0.0000499
-8.18%
$ 4.99 million $ 44,925