Native Historical Data

NATIVE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000031
-4.31%
$ 3.1 million $ 568,557
Oct 6, 2025 $ 0.0000324
+0.60%
$ 3.24 million $ 548,259
Oct 5, 2025 $ 0.0000321
+2.97%
$ 3.21 million $ 531,890
Oct 4, 2025 $ 0.0000311
-4.04%
$ 3.11 million $ 507,794
Oct 3, 2025 $ 0.0000326
+18.36%
$ 3.25 million $ 643,858
Oct 2, 2025 $ 0.0000277
+0.67%
$ 2.77 million $ 519,139
Oct 1, 2025 $ 0.0000281
+6.47%
$ 2.75 million $ 541,503
Sep 30, 2025 $ 0.000026
-1.54%
$ 2.64 million $ 523,553
Sep 29, 2025 $ 0.0000263
+0.53%
$ 2.63 million $ 522,228
Sep 28, 2025 $ 0.0000254
+2.99%
$ 2.58 million $ 543,566
Sep 27, 2025 $ 0.0000246
-7.70%
$ 2.46 million $ 539,940
Sep 26, 2025 $ 0.0000268
-1.77%
$ 2.67 million $ 521,887
Sep 25, 2025 $ 0.0000274
-9.46%
$ 2.73 million $ 518,689
Sep 24, 2025 $ 0.0000302
+3.10%
$ 3.02 million $ 538,248
Sep 23, 2025 $ 0.0000293
+16.75%
$ 2.93 million $ 533,009
Sep 22, 2025 $ 0.000025
-2.97%
$ 2.51 million $ 522,737
Sep 21, 2025 $ 0.0000263
+0.23%
$ 2.58 million $ 474,908
Sep 20, 2025 $ 0.000026
-6.77%
$ 2.62 million $ 541,522
Sep 19, 2025 $ 0.0000278
-10.53%
$ 2.79 million $ 544,880
Sep 18, 2025 $ 0.0000308
+3.87%
$ 3.1 million $ 597,222
Sep 17, 2025 $ 0.0000288
-6.77%
$ 2.96 million $ 529,139
Sep 16, 2025 $ 0.0000303
-2.22%
$ 3.09 million $ 520,746
Sep 15, 2025 $ 0.0000311
-2.64%
$ 3.08 million $ 514,421
Sep 14, 2025 $ 0.000032
-9.65%
$ 3.19 million $ 586,645
Sep 13, 2025 $ 0.0000357
-2.53%
$ 3.57 million $ 496,669
Sep 12, 2025 $ 0.0000422
+24.50%
$ 4.22 million $ 612,569
Sep 11, 2025 $ 0.0000336
-2.23%
$ 3.36 million $ 554,966
Sep 10, 2025 $ 0.0000343
-13.37%
$ 3.43 million $ 541,404
Sep 9, 2025 $ 0.0000399
-2.32%
$ 3.99 million $ 550,814
Sep 8, 2025 $ 0.000041
+6.96%
$ 4.1 million $ 582,017
Sep 7, 2025 $ 0.0000383
-1.78%
$ 3.83 million $ 531,265
Sep 6, 2025 $ 0.0000391
+23.65%
$ 3.91 million $ 557,290
Sep 5, 2025 $ 0.0000315
-18.15%
$ 3.15 million $ 601,115
Sep 4, 2025 $ 0.0000383
-2.79%
$ 3.84 million $ 507,631
Sep 3, 2025 $ 0.0000396
+3.33%
$ 3.95 million $ 524,335
Sep 2, 2025 $ 0.0000384
-3.55%
$ 3.83 million $ 522,461
Sep 1, 2025 $ 0.0000397
+0.74%
$ 3.97 million $ 476,797
Aug 31, 2025 $ 0.0000401
+2.48%
$ 3.96 million $ 481,416
Aug 30, 2025 $ 0.0000391
-12.16%
$ 3.89 million $ 553,551
Aug 29, 2025 $ 0.0000446
-7.74%
$ 4.46 million $ 532,771
Aug 28, 2025 $ 0.0000484
-5.64%
$ 4.84 million $ 524,962
Aug 27, 2025 $ 0.0000516
-2.73%
$ 5.11 million $ 512,627
Aug 26, 2025 $ 0.0000526
+0.90%
$ 5.27 million $ 544,680
Aug 25, 2025 $ 0.0000499
-5.08%
$ 5.22 million $ 730,707
Aug 24, 2025 $ 0.0000528
-4.22%
$ 5.27 million $ 553,961
Aug 23, 2025 $ 0.0000549
-6.31%
$ 5.51 million $ 553,075
Aug 22, 2025 $ 0.0000582
+12.52%
$ 5.85 million $ 705,532
Aug 21, 2025 $ 0.000052
-3.63%
$ 5.19 million $ 511,184
Aug 20, 2025 $ 0.0000539
+2.80%
$ 5.4 million $ 518,195
Aug 19, 2025 $ 0.0000532
-15.75%
$ 5.33 million $ 590,949