Native Historical Data

NATIVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000174
+1.45%
$ 1.75 million $ 2.17 million
Nov 25, 2025 $ 0.000017
-1.63%
$ 1.72 million $ 2.1 million
Nov 24, 2025 $ 0.0000173
-0.33%
$ 1.73 million $ 2.11 million
Nov 23, 2025 $ 0.0000175
+4.22%
$ 1.74 million $ 2.02 million
Nov 22, 2025 $ 0.0000167
+14.05%
$ 1.68 million $ 1.96 million
Nov 21, 2025 $ 0.0000146
-4.65%
$ 1.47 million $ 1.94 million
Nov 20, 2025 $ 0.0000156
-15.74%
$ 1.53 million $ 1.99 million
Nov 19, 2025 $ 0.0000185
-6.45%
$ 1.84 million $ 1.98 million
Nov 18, 2025 $ 0.0000198
-9.66%
$ 1.98 million $ 2.05 million
Nov 17, 2025 $ 0.0000219
+5.23%
$ 2.19 million $ 1.94 million
Nov 16, 2025 $ 0.0000207
-0.85%
$ 2.08 million $ 1.93 million
Nov 15, 2025 $ 0.0000208
-6.21%
$ 2.09 million $ 2 million
Nov 14, 2025 $ 0.0000227
-6.37%
$ 2.27 million $ 1.99 million
Nov 13, 2025 $ 0.0000238
-5.50%
$ 2.42 million $ 1.99 million
Nov 12, 2025 $ 0.0000256
-7.32%
$ 2.51 million $ 238,219
Nov 11, 2025 $ 0.0000276
-2.58%
$ 2.76 million $ 2 million
Nov 10, 2025 $ 0.0000284
-0.81%
$ 2.84 million $ 2.06 million
Nov 9, 2025 $ 0.0000286
+4.53%
$ 2.86 million $ 2.06 million
Nov 8, 2025 $ 0.0000274
+2.47%
$ 2.74 million $ 1.95 million
Nov 7, 2025 $ 0.0000267
-1.59%
$ 2.67 million $ 1.94 million
Nov 6, 2025 $ 0.0000271
-13.28%
$ 2.71 million $ 1.82 million
Nov 5, 2025 $ 0.0000313
+16.77%
$ 3.13 million $ 1.86 million
Nov 4, 2025 $ 0.0000268
-12.62%
$ 2.68 million $ 1.73 million
Nov 3, 2025 $ 0.0000307
-20.69%
$ 3.07 million $ 1.83 million
Nov 2, 2025 $ 0.0000387
-0.09%
$ 3.87 million $ 1.91 million
Nov 1, 2025 $ 0.0000387
+1.85%
$ 3.87 million $ 1.88 million
Oct 31, 2025 $ 0.000038
+3.58%
$ 3.8 million $ 1.84 million
Oct 30, 2025 $ 0.0000363
-14.45%
$ 3.67 million $ 1.79 million
Oct 29, 2025 $ 0.0000425
+19.61%
$ 4.25 million $ 1.79 million
Oct 28, 2025 $ 0.0000355
-13.87%
$ 3.55 million $ 1.64 million
Oct 27, 2025 $ 0.0000413
-0.10%
$ 4.13 million $ 1.6 million
Oct 26, 2025 $ 0.0000413
+32.90%
$ 4.13 million $ 1.08 million
Oct 25, 2025 $ 0.000031
+16.10%
$ 3.1 million $ 709,068
Oct 24, 2025 $ 0.0000261
+12.17%
$ 2.7 million $ 557,080
Oct 23, 2025 $ 0.0000232
+7.09%
$ 2.32 million $ 487,333
Oct 22, 2025 $ 0.0000214
-6.33%
$ 2.17 million $ 352,829
Oct 21, 2025 $ 0.0000229
-3.67%
$ 2.29 million $ 493,968
Oct 20, 2025 $ 0.0000237
-4.44%
$ 2.38 million $ 719,601
Oct 19, 2025 $ 0.0000247
+2.21%
$ 2.46 million $ 690,430
Oct 18, 2025 $ 0.000024
-1.64%
$ 2.42 million $ 688,208
Oct 17, 2025 $ 0.0000243
-2.76%
$ 2.44 million $ 687,774
Oct 16, 2025 $ 0.0000251
-4.91%
$ 2.5 million $ 666,590
Oct 15, 2025 $ 0.0000264
-4.86%
$ 2.65 million $ 632,106
Oct 14, 2025 $ 0.0000278
-5.02%
$ 2.78 million $ 589,220
Oct 13, 2025 $ 0.0000292
+2.34%
$ 2.92 million $ 486,359
Oct 12, 2025 $ 0.0000285
+13.51%
$ 2.85 million $ 565,333
Oct 11, 2025 $ 0.000025
-0.02%
$ 2.5 million $ 510,147
Oct 10, 2025 $ 0.0000252
-8.11%
$ 2.52 million $ 523,192
Oct 9, 2025 $ 0.0000274
-8.52%
$ 2.74 million $ 608,187
Oct 8, 2025 $ 0.0000301
-2.34%
$ 3.01 million $ 592,066