Native Historical Data

NATIVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₆921
+0.04%
$ -- $ 362
Mar 15, 2026 $ 0.0₆894
-0.12%
$ 89,359 $ 1,192
Mar 14, 2026 $ 0.0₆874
+0.00%
$ -- $ 418
Mar 13, 2026 $ 0.0₆889
-2.76%
$ 88,868 $ 202
Mar 12, 2026 $ 0.0₆882
-4.46%
$ -- $ 1,620
Mar 11, 2026 $ 0.0₆937
+0.99%
$ 93,687 $ 96
Mar 10, 2026 $ 0.0₆922
+0.67%
$ 92,197 $ 40
Mar 8, 2026 $ 0.0₆865
+0.00%
$ 86,462 $ 263
Mar 5, 2026 $ 0.0₆951
-2.12%
$ 95,106 $ 21
Mar 4, 2026 $ 0.0₆988
+7.40%
$ 98,846 $ 647
Mar 3, 2026 $ 0.0₆907
-0.80%
$ 90,694 $ 534
Mar 2, 2026 $ 0.0₆942
+0.00%
$ 94,170 $ 112
Mar 1, 2026 $ 0.0₆935
+1.02%
$ -- $ 316
Feb 28, 2026 $ 0.0₆873
+0.00%
$ -- $ 54
Feb 26, 2026 $ 0.0₆978
+0.17%
$ -- $ 22
Feb 24, 2026 $ 0.0₆896
+0.17%
$ -- $ 156
Feb 23, 2026 $ 0.0₆91
-0.18%
$ 90,996 $ 106
Feb 21, 2026 $ 0.0₆974
+0.00%
$ -- $ 71
Feb 18, 2026 $ 0.0₆981
+0.10%
$ -- $ 298
Feb 17, 2026 $ 0.0₆973
-1.67%
$ 97,344 $ 454
Feb 16, 2026 $ 0.0₆996
-4.42%
$ 99,558 $ 1,102
Feb 15, 2026 $ 0.0₅104
-3.66%
$ -- $ 118
Feb 14, 2026 $ 0.0₅109
+1.71%
$ 108,916 $ 86
Feb 13, 2026 $ 0.0₅104
+0.77%
$ -- $ 49
Feb 12, 2026 $ 0.0₅101
-2.70%
$ -- $ 2
Feb 11, 2026 $ 0.0₅103
-3.34%
$ 103,142 $ 70
Feb 10, 2026 $ 0.0₅106
-4.61%
$ -- $ 260
Feb 9, 2026 $ 0.0₅111
+1.99%
$ 110,985 $ 41
Feb 8, 2026 $ 0.0₅111
+1.83%
$ 111,130 $ 831
Feb 7, 2026 $ 0.0₅109
+1.85%
$ 109,042 $ 611
Feb 6, 2026 $ 0.0₅107
+11.47%
$ 106,742 $ 658
Feb 5, 2026 $ 0.0₆957
-12.38%
$ 95,702 $ 1,274
Feb 4, 2026 $ 0.0₅112
-5.97%
$ 111,636 $ 2,045
Feb 3, 2026 $ 0.0₅118
-8.10%
$ 117,589 $ 5,612
Feb 2, 2026 $ 0.0₅131
+0.37%
$ -- $ 1,240
Feb 1, 2026 $ 0.0₅128
-16.80%
$ 128,042 $ 7,459
Jan 31, 2026 $ 0.0₅154
-92.78%
$ 153,794 $ 521,773
Jan 30, 2026 $ 0.0000136
+1.84%
$ -- $ 19,116
Jan 29, 2026 $ 0.000014
-0.44%
$ -- $ 5,578
Jan 28, 2026 $ 0.0000141
+1.51%
$ 1.41 million $ 12,917
Jan 27, 2026 $ 0.0000139
+8.89%
$ 1.39 million $ 12,516
Jan 26, 2026 $ 0.0000124
-1.41%
$ -- $ 4,877
Jan 25, 2026 $ 0.0000124
-5.80%
$ 1.24 million $ 2,044
Jan 24, 2026 $ 0.0000132
-0.62%
$ 1.32 million $ 1,493
Jan 23, 2026 $ 0.0000131
-1.95%
$ 1.31 million $ 4,477
Jan 22, 2026 $ 0.0000134
+0.48%
$ 1.34 million $ 177,526
Jan 19, 2026 $ 0.0000162
-1.94%
$ -- $ 18,304
Jan 18, 2026 $ 0.0000165
+12.81%
$ 1.65 million $ 30,532
Jan 17, 2026 $ 0.0000147
+1.20%
$ 1.47 million $ 16,982
Jan 16, 2026 $ 0.0000141
+1.24%
$ 1.41 million $ 28,478