Native Historical Data

NATIVE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0000139
-0.82%
$ 1.39 million $ 264,602
Dec 23, 4 AM $ 0.000014
-0.18%
$ 1.4 million $ 259,888
Dec 23, 3 AM $ 0.0000141
+0.78%
$ 1.41 million $ 259,960
Dec 23, 2 AM $ 0.000014
-2.09%
$ 1.4 million $ 264,871
Dec 23, 1 AM $ 0.0000141
+0.62%
$ 1.41 million $ 267,937
Dec 23, 12 AM $ 0.0000141
+0.58%
$ 1.41 million $ 269,900
Dec 22, 11 PM $ 0.0000141
-0.43%
$ 1.41 million $ 262,912
Dec 22, 10 PM $ 0.0000142
-2.73%
$ 1.42 million $ 254,214
Dec 22, 9 PM $ 0.0000146
-0.20%
$ 1.46 million $ 260,327
Dec 22, 8 PM $ 0.0000146
+0.19%
$ 1.46 million $ 268,149
Dec 22, 7 PM $ 0.0000146
-1.78%
$ 1.46 million $ 269,240
Dec 22, 6 PM $ 0.0000149
-2.07%
$ 1.49 million $ 264,288
Dec 22, 5 PM $ 0.0000152
-0.15%
$ 1.52 million $ 265,108
Dec 22, 4 PM $ 0.0000152
+0.03%
$ 1.52 million $ 271,585
Dec 22, 3 PM $ 0.0000151
+0.37%
$ 1.51 million $ 271,129
Dec 22, 2 PM $ 0.0000151
-0.50%
$ 1.51 million $ 271,196
Dec 22, 1 PM $ 0.0000152
+0.18%
$ 1.52 million $ 272,174
Dec 22, 12 PM $ 0.0000151
-1.18%
$ 1.51 million $ 277,777
Dec 22, 11 AM $ 0.0000153
+0.28%
$ 1.53 million $ 272,208
Dec 22, 10 AM $ 0.0000153
+1.46%
$ 1.53 million $ 273,359
Dec 22, 9 AM $ 0.000015
-1.02%
$ 1.5 million $ 272,805
Dec 22, 8 AM $ 0.0000151
+0.66%
$ 1.51 million $ 272,948
Dec 22, 7 AM $ 0.000015
-0.69%
$ 1.5 million $ 269,319
Dec 22, 6 AM $ 0.0000151
+0.97%
$ 1.51 million $ 273,898
Dec 22, 5 AM $ 0.000015
-1.46%
$ 1.5 million $ 267,088
Dec 22, 4 AM $ 0.0000151
-0.08%
$ 1.51 million $ 267,566
Dec 22, 3 AM $ 0.0000151
+1.28%
$ 1.51 million $ 271,720
Dec 22, 2 AM $ 0.0000149
-0.48%
$ 1.49 million $ 272,122
Dec 22, 1 AM $ 0.000015
-0.19%
$ 1.5 million $ 274,427
Dec 22, 12 AM $ 0.0000151
+2.08%
$ 1.51 million $ 271,706
Dec 21, 11 PM $ 0.0000148
+0.09%
$ 1.48 million $ 276,716
Dec 21, 10 PM $ 0.0000149
+0.49%
$ 1.49 million $ 276,289
Dec 21, 9 PM $ 0.0000149
-0.56%
$ 1.49 million $ 273,805
Dec 21, 8 PM $ 0.0000148
+0.51%
$ 1.48 million $ 265,544
Dec 21, 7 PM $ 0.0000146
-0.39%
$ 1.46 million $ 264,867
Dec 21, 6 PM $ 0.0000147
-0.08%
$ 1.47 million $ 267,771
Dec 21, 5 PM $ 0.0000147
+0.09%
$ 1.47 million $ 265,368
Dec 21, 4 PM $ 0.0000146
-1.00%
$ 1.46 million $ 265,686
Dec 21, 3 PM $ 0.0000146
+0.10%
$ 1.46 million $ 264,835
Dec 21, 2 PM $ 0.0000146
+1.06%
$ 1.46 million $ 265,265
Dec 21, 1 PM $ 0.0000144
-2.23%
$ 1.44 million $ 268,960
Dec 21, 12 PM $ 0.0000147
-0.75%
$ 1.47 million $ 270,935
Dec 21, 11 AM $ 0.0000148
+0.29%
$ 1.48 million $ 273,801
Dec 21, 10 AM $ 0.0000148
-0.32%
$ 1.48 million $ 281,180
Dec 21, 9 AM $ 0.0000149
+0.80%
$ 1.49 million $ 283,302
Dec 21, 8 AM $ 0.0000146
-0.22%
$ 1.46 million $ 277,797
Dec 21, 7 AM $ 0.0000146
-1.00%
$ 1.46 million $ 278,971
Dec 21, 6 AM $ 0.0000147
+0.00%
$ 1.47 million $ 280,027
Dec 21, 5 AM $ 0.0000147
+0.77%
$ 1.47 million $ 284,599
Dec 21, 4 AM $ 0.0000146
+0.71%
$ 1.46 million $ 284,162