Native Historical Data

NATIVE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0000132
+0.05%
$ 1.32 million $ 78,491
Jan 1, 8 PM $ 0.0000132
+0.00%
$ 1.32 million $ 78,449
Jan 1, 6 PM $ 0.0000131
+0.21%
$ 1.31 million $ 78,200
Jan 1, 5 PM $ 0.0000131
-0.25%
$ 1.31 million $ 77,973
Jan 1, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 76,694
Jan 1, 12 PM $ 0.0000131
+0.00%
$ 1.31 million $ 76,711
Jan 1, 11 AM $ 0.0000131
+0.97%
$ 1.31 million $ 75,686
Jan 1, 7 AM $ 0.000013
+0.05%
$ 1.3 million $ 75,436
Jan 1, 4 AM $ 0.0000129
+0.00%
$ 1.29 million $ 75,332
Jan 1, 3 AM $ 0.000013
+0.00%
$ 1.3 million $ 75,486
Jan 1, 2 AM $ 0.000013
-0.07%
$ 1.3 million $ 75,526
Jan 1, 1 AM $ 0.000013
+0.14%
$ 1.3 million $ 75,176
Jan 1, 12 AM $ 0.000013
+0.18%
$ 1.3 million $ 74,968
Dec 31, 11 PM $ 0.000013
-0.16%
$ 1.3 million $ 74,817
Dec 31, 10 PM $ 0.000013
-0.07%
$ 1.3 million $ 74,678
Dec 31, 9 PM $ 0.000013
+0.17%
$ 1.3 million $ 74,835
Dec 31, 8 PM $ 0.000013
+0.15%
$ 1.3 million $ 74,489
Dec 31, 7 PM $ 0.000013
+0.85%
$ 1.3 million $ 74,184
Dec 31, 6 PM $ 0.0000128
+4.05%
$ 1.28 million $ 72,173
Dec 31, 5 PM $ 0.0000123
-0.65%
$ 1.23 million $ 67,953
Dec 31, 4 PM $ 0.0000124
-1.01%
$ 1.24 million $ 67,003
Dec 31, 3 PM $ 0.0000124
+0.00%
$ 1.24 million $ 65,163
Dec 31, 2 PM $ 0.0000124
+0.01%
$ 1.24 million $ 65,280
Dec 31, 12 PM $ 0.0000124
-0.16%
$ 1.24 million $ 65,276
Dec 31, 11 AM $ 0.0000123
+0.00%
$ 1.23 million $ 65,018
Dec 31, 10 AM $ 0.0000123
+0.00%
$ 1.23 million $ 64,951
Dec 31, 8 AM $ 0.0000124
+0.00%
$ 1.24 million $ 63,859
Dec 31, 7 AM $ 0.0000124
-0.04%
$ 1.24 million $ 64,057
Dec 31, 3 AM $ 0.0000125
+0.00%
$ 1.25 million $ 63,306
Dec 31, 1 AM $ 0.0000125
+0.02%
$ 1.25 million $ 63,341
Dec 30, 7 PM $ 0.0000125
+0.16%
$ 1.25 million $ 63,004
Dec 30, 4 PM $ 0.0000126
+0.00%
$ 1.26 million $ 63,133
Dec 30, 3 PM $ 0.0000126
+1.02%
$ 1.26 million $ 63,393
Dec 30, 2 PM $ 0.0000125
+0.00%
$ 1.25 million $ 62,429
Dec 30, 1 PM $ 0.0000125
+0.00%
$ 1.25 million $ 62,233
Dec 30, 11 AM $ 0.0000127
+0.00%
$ 1.27 million $ 61,177
Dec 30, 9 AM $ 0.0000128
+0.00%
$ -- $ 60,535
Dec 30, 8 AM $ 0.0000128
+1.24%
$ 1.28 million $ 60,574
Dec 30, 7 AM $ 0.0000126
-0.07%
$ 1.26 million $ 59,932
Dec 30, 4 AM $ 0.0000126
+0.00%
$ 1.26 million $ 60,006
Dec 30, 3 AM $ 0.0000125
-0.24%
$ 1.25 million $ 59,322
Dec 30, 2 AM $ 0.0000126
-0.21%
$ 1.26 million $ 59,445
Dec 30, 1 AM $ 0.0000126
+0.04%
$ 1.26 million $ 59,538
Dec 30, 12 AM $ 0.0000125
+0.00%
$ 1.25 million $ 59,258
Dec 29, 11 PM $ 0.0000125
-3.07%
$ 1.25 million $ 59,124
Dec 29, 8 PM $ 0.0000131
+0.00%
$ 1.31 million $ 54,503
Dec 29, 7 PM $ 0.0000131
+0.00%
$ 1.31 million $ 54,438
Dec 29, 6 PM $ 0.0000131
-0.02%
$ 1.31 million $ 54,447
Dec 29, 4 PM $ 0.0000131
-0.23%
$ 1.31 million $ 54,447
Dec 29, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 54,578