Native Historical Data

NATIVE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000163
+0.40%
$ 1.63 million $ 5
Jan 4, 3 PM $ 0.000016
+0.00%
$ 1.6 million $ 159
Jan 4, 2 PM $ 0.0000161
+0.00%
$ 1.61 million $ 80
Jan 4, 7 AM $ 0.0000162
+0.00%
$ 1.62 million $ 69
Jan 4, 6 AM $ 0.0000162
+0.00%
$ -- $ 146
Jan 4, 5 AM $ 0.0000161
+0.00%
$ -- $ 0
Jan 4, 4 AM $ 0.0000161
+0.00%
$ -- $ 4
Jan 4, 1 AM $ 0.0000165
+0.01%
$ -- $ 2,484
Jan 4, 12 AM $ 0.0000164
+0.76%
$ -- $ 345
Jan 3, 11 PM $ 0.0000169
+0.08%
$ 1.69 million $ 441
Jan 3, 9 PM $ 0.0000167
+0.27%
$ 1.67 million $ 110
Jan 3, 8 PM $ 0.0000166
-0.17%
$ 1.66 million $ 191
Jan 3, 5 PM $ 0.0000166
+0.17%
$ 1.66 million $ 9
Jan 3, 4 PM $ 0.0000166
-0.05%
$ 1.66 million $ 537
Jan 3, 2 PM $ 0.0000167
+0.13%
$ 1.67 million $ 49,306
Jan 3, 1 PM $ 0.0000167
+0.97%
$ 1.67 million $ 49,121
Jan 3, 12 PM $ 0.0000165
+3.89%
$ 1.65 million $ 47,966
Jan 3, 11 AM $ 0.0000159
-0.20%
$ 1.59 million $ 43,468
Jan 3, 10 AM $ 0.0000159
+0.16%
$ 1.59 million $ 43,526
Jan 3, 9 AM $ 0.0000159
+0.00%
$ 1.59 million $ 43,347
Jan 3, 7 AM $ 0.0000158
-4.09%
$ 1.58 million $ 43,172
Jan 3, 6 AM $ 0.0000165
-0.39%
$ 1.65 million $ 37,873
Jan 3, 5 AM $ 0.0000166
+0.96%
$ 1.66 million $ 37,412
Jan 3, 4 AM $ 0.0000164
-0.27%
$ 1.64 million $ 36,320
Jan 3, 3 AM $ 0.0000165
-0.31%
$ 1.65 million $ 35,957
Jan 3, 2 AM $ 0.0000165
-0.18%
$ 1.65 million $ 35,828
Jan 3, 1 AM $ 0.0000166
+0.55%
$ 1.66 million $ 35,416
Jan 3, 12 AM $ 0.0000165
+1.65%
$ 1.64 million $ 34,869
Jan 2, 10 PM $ 0.0000162
+0.16%
$ 1.62 million $ 32,412
Jan 2, 9 PM $ 0.0000162
-0.16%
$ 1.62 million $ 32,201
Jan 2, 8 PM $ 0.0000162
-0.13%
$ 1.62 million $ 32,188
Jan 2, 7 PM $ 0.0000162
+0.71%
$ 1.62 million $ 32,211
Jan 2, 6 PM $ 0.0000161
-0.60%
$ 1.61 million $ 31,954
Jan 2, 5 PM $ 0.0000162
-0.17%
$ 1.62 million $ 31,970
Jan 2, 4 PM $ 0.0000165
+6.93%
$ 1.65 million $ 29,979
Jan 2, 3 PM $ 0.0000154
+0.92%
$ 1.54 million $ 22,992
Jan 2, 2 PM $ 0.0000153
-0.07%
$ 1.53 million $ 100,720
Jan 2, 1 PM $ 0.0000153
-0.26%
$ 1.53 million $ 100,653
Jan 2, 12 PM $ 0.0000153
+0.01%
$ 1.53 million $ 99,916
Jan 2, 11 AM $ 0.0000151
+0.00%
$ -- $ 98,227
Jan 2, 8 AM $ 0.000015
+0.58%
$ 1.5 million $ 96,974
Jan 2, 7 AM $ 0.0000149
+0.26%
$ 1.49 million $ 96,748
Jan 2, 6 AM $ 0.0000149
+0.00%
$ 1.49 million $ 94,931
Jan 2, 5 AM $ 0.0000151
-0.50%
$ 1.51 million $ 94,687
Jan 2, 4 AM $ 0.0000152
-0.05%
$ 1.52 million $ 94,588
Jan 2, 3 AM $ 0.0000152
+4.91%
$ 1.52 million $ 90,697
Jan 2, 2 AM $ 0.0000145
+0.12%
$ 1.45 million $ 89,509
Jan 2, 1 AM $ 0.0000145
+0.00%
$ 1.45 million $ 89,362
Jan 1, 11 PM $ 0.0000145
+0.89%
$ 1.45 million $ 89,506
Jan 1, 10 PM $ 0.0000144
+9.24%
$ 1.44 million $ 88,515