Native Historical Data

NATIVE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000017
+0.00%
$ 1.7 million $ 74,256
Jan 10, 5 AM $ 0.0000169
+0.01%
$ 1.69 million $ 75,653
Jan 10, 4 AM $ 0.0000169
-0.06%
$ 1.69 million $ 76,582
Jan 10, 3 AM $ 0.0000169
-0.39%
$ 1.69 million $ 76,545
Jan 10, 12 AM $ 0.000017
-1.43%
$ 1.7 million $ 76,035
Jan 9, 11 PM $ 0.0000172
-2.07%
$ 1.72 million $ 74,460
Jan 9, 10 PM $ 0.0000176
+0.00%
$ 1.76 million $ 71,575
Jan 9, 9 PM $ 0.0000176
-0.39%
$ 1.76 million $ 71,139
Jan 9, 8 PM $ 0.0000176
+0.21%
$ 1.76 million $ 71,308
Jan 9, 7 PM $ 0.0000176
-1.65%
$ 1.76 million $ 71,192
Jan 9, 6 PM $ 0.0000179
-0.71%
$ 1.79 million $ 69,849
Jan 9, 5 PM $ 0.0000181
-0.45%
$ 1.81 million $ 70,019
Jan 9, 4 PM $ 0.0000182
+1.39%
$ 1.82 million $ 70,322
Jan 9, 3 PM $ 0.000018
+0.34%
$ 1.8 million $ 69,151
Jan 9, 2 PM $ 0.000018
-0.59%
$ 1.8 million $ 67,396
Jan 9, 10 AM $ 0.0000181
-0.04%
$ 1.81 million $ 67,773
Jan 9, 9 AM $ 0.0000183
+0.00%
$ 1.83 million $ 66,725
Jan 9, 6 AM $ 0.0000184
-1.43%
$ 1.84 million $ 67,279
Jan 9, 5 AM $ 0.0000187
+0.00%
$ 1.87 million $ 65,321
Jan 9, 4 AM $ 0.0000186
+0.64%
$ 1.86 million $ 64,093
Jan 9, 3 AM $ 0.0000184
-0.26%
$ 1.84 million $ 63,951
Jan 9, 2 AM $ 0.0000185
-0.10%
$ 1.85 million $ 64,033
Jan 9, 1 AM $ 0.0000185
+0.00%
$ 1.85 million $ 63,874
Jan 8, 11 PM $ 0.0000185
+0.07%
$ 1.85 million $ 63,935
Jan 8, 5 PM $ 0.0000181
-1.28%
$ 1.81 million $ 61,132
Jan 8, 4 PM $ 0.0000182
+0.00%
$ 1.82 million $ 58,783
Jan 8, 3 PM $ 0.000018
+0.00%
$ 1.8 million $ 57,897
Jan 8, 2 PM $ 0.0000182
-0.92%
$ 1.82 million $ 57,506
Jan 8, 1 PM $ 0.0000183
-1.15%
$ 1.83 million $ 57,080
Jan 8, 12 PM $ 0.0000187
-0.34%
$ 1.87 million $ 63,395
Jan 8, 11 AM $ 0.0000188
+0.09%
$ 1.88 million $ 63,493
Jan 8, 10 AM $ 0.0000189
+0.06%
$ 1.89 million $ 63,178
Jan 8, 8 AM $ 0.0000188
+0.00%
$ 1.88 million $ 64,195
Jan 8, 7 AM $ 0.0000186
-0.66%
$ 1.86 million $ 64,197
Jan 8, 6 AM $ 0.0000187
-1.11%
$ 1.87 million $ 63,548
Jan 8, 5 AM $ 0.0000189
+0.00%
$ 1.89 million $ 63,763
Jan 8, 3 AM $ 0.0000189
+0.00%
$ 1.89 million $ 63,982
Jan 8, 2 AM $ 0.0000191
+0.48%
$ 1.91 million $ 63,219
Jan 8, 1 AM $ 0.000019
-0.07%
$ 1.9 million $ 64,624
Jan 8, 12 AM $ 0.000019
-0.29%
$ 1.9 million $ 64,655
Jan 7, 11 PM $ 0.000019
+5.21%
$ 1.9 million $ 64,080
Jan 7, 10 PM $ 0.000018
+0.47%
$ 1.8 million $ 57,314
Jan 7, 9 PM $ 0.000018
+11.15%
$ 1.8 million $ 56,383
Jan 7, 8 PM $ 0.0000162
+0.00%
$ 1.62 million $ 43,231
Jan 7, 7 PM $ 0.0000162
+0.00%
$ 1.62 million $ 43,377
Jan 7, 6 PM $ 0.0000164
-1.16%
$ 1.64 million $ 41,697
Jan 7, 5 PM $ 0.0000166
+0.53%
$ 1.66 million $ 41,152
Jan 7, 4 PM $ 0.0000163
+0.32%
$ 1.63 million $ 39,113
Jan 7, 3 PM $ 0.0000163
-0.81%
$ 1.63 million $ 39,246
Jan 7, 2 PM $ 0.0000164
-3.41%
$ 1.64 million $ 39,030