Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.0000298
-8.86%
$-- $337,937
Feb 24 $0.0000327
-13.81%
$-- $231,395
Feb 17 $0.0000379
+103.46%
$-- $371,046
Feb 10 $0.0000186
-8.28%
$-- $249,206
Feb 3 $0.0000203
+19.88%
$-- $188,777
Jan 27 $0.000017
-28.44%
$-- $231,965
Jan 20 $0.0000237
-25.21%
$-- $347,706
Jan 13 $0.0000317
+9.29%
$-- $290,588
Jan 6 $0.000029
+9.03%
$-- $203,992
Dec 30 $0.0000266
+8.71%
$-- $266,957
Dec 23 $0.0000244
-16.61%
$-- $202,824
Dec 16 $0.0000293
-12.27%
$-- $180,778
Dec 9 $0.0000334
+5.75%
$-- $199,467
Dec 2 $0.0000316
-9.28%
$-- $163,637
Nov 25 $0.0000348
-2.49%
$-- $191,610
Nov 18 $0.0000357
-18.15%
$-- $76,264
Nov 11 $0.0000436
-12.63%
$-- $157,067
Nov 4 $0.00005
-5.91%
$-- $245,676
Oct 28 $0.0000531
-7.25%
$-- $170,968
Oct 21 $0.0000573
+14.65%
$-- $284,369
Oct 14 $0.00005
-13.64%
$-- $294,581
Oct 7 $0.0000579
+5.20%
$-- $341,072
Sep 30 $0.0000551
-29.66%
$-- $292,364
Sep 23 $0.0000784
+25.58%
$-- $381,125
Sep 16 $0.0000624
-37.69%
$-- $329,771
Sep 9 $0.0001
-21.70%
$-- $385,310
Sep 2 $0.000128
-43.59%
$-- $548,935
Aug 26 $0.000228
+196.27%
$-- $558,079
Aug 19 $0.0000768
-4.62%
$-- $468,416
Aug 12 $0.0000805
-24.35%
$-- $628,820
Aug 5 $0.000106
+4.31%
$-- $871,580
Jul 29 $0.000102
+104.13%
$-- $679,356
Jul 22 $0.00005
-7.21%
$-- $412,740
Jul 15 $0.0000539
-2.42%
$-- $500,010
Jul 8 $0.0000552
-9.99%
$-- $491,423
Jul 1 $0.0000613
+34.38%
$-- $268,554
Jun 24 $0.0000456
-29.46%
$-- $459,722
Jun 17 $0.0000647
-18.90%
$-- $567,735
Jun 10 $0.0000798
-20.06%
$-- $345,781
Jun 3 $0.0000998
-10.51%
$-- $168,869
May 27 $0.000111
+5.10%
$-- $113,460
May 20 $0.000106
-9.08%
$-- $223,697
May 13 $0.000117
+50.15%
$-- $131,170
May 6 $0.0000777
+49.72%
$-- $111,739
Apr 29 $0.0000519
-26.66%
$-- $40,066
Apr 22 $0.0000706
+4.40%
$-- $26,749
Apr 15 $0.0000676
+43.45%
$-- $12,856
Download