Sparkpoint Historical Data

SRK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000334
+5.75%
$ -- $ 199,467
Dec 2 $ 0.0000316
-9.28%
$ -- $ 163,637
Nov 25 $ 0.0000348
-2.49%
$ -- $ 191,610
Nov 18 $ 0.0000357
-18.15%
$ -- $ 76,264
Nov 11 $ 0.0000436
-12.63%
$ -- $ 157,067
Nov 4 $ 0.00005
-5.91%
$ -- $ 245,676
Oct 28 $ 0.0000531
-7.25%
$ -- $ 170,968
Oct 21 $ 0.0000573
+14.65%
$ -- $ 284,369
Oct 14 $ 0.00005
-13.64%
$ -- $ 294,581
Oct 7 $ 0.0000579
+5.20%
$ -- $ 341,072
Sep 30 $ 0.0000551
-29.66%
$ -- $ 292,364
Sep 23 $ 0.0000784
+25.58%
$ -- $ 381,125
Sep 16 $ 0.0000624
-37.69%
$ -- $ 329,771
Sep 9 $ 0.0001
-21.70%
$ -- $ 385,310
Sep 2 $ 0.000128
-43.59%
$ -- $ 548,935
Aug 26 $ 0.000228
+196.27%
$ -- $ 558,079
Aug 19 $ 0.0000768
-4.62%
$ -- $ 468,416
Aug 12 $ 0.0000805
-24.35%
$ -- $ 628,820
Aug 5 $ 0.000106
+4.31%
$ -- $ 871,580
Jul 29 $ 0.000102
+104.13%
$ -- $ 679,356
Jul 22 $ 0.00005
-7.21%
$ -- $ 412,740
Jul 15 $ 0.0000539
-2.42%
$ -- $ 500,010
Jul 8 $ 0.0000552
-9.99%
$ -- $ 491,423
Jul 1 $ 0.0000613
+34.38%
$ -- $ 268,554
Jun 24 $ 0.0000456
-29.46%
$ -- $ 459,722
Jun 17 $ 0.0000647
-18.90%
$ -- $ 567,735
Jun 10 $ 0.0000798
-20.06%
$ -- $ 345,781
Jun 3 $ 0.0000998
-10.51%
$ -- $ 168,869
May 27 $ 0.000111
+5.10%
$ -- $ 113,460
May 20 $ 0.000106
-9.08%
$ -- $ 223,697
May 13 $ 0.000117
+50.15%
$ -- $ 131,170
May 6 $ 0.0000777
+49.72%
$ -- $ 111,739
Apr 29 $ 0.0000519
-26.66%
$ -- $ 40,066
Apr 22 $ 0.0000706
+4.40%
$ -- $ 26,749
Apr 15 $ 0.0000676
+43.45%
$ -- $ 12,856
Download