Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.000123
-0.90%
$1.52 million $10,719
Mar 4, 2025 $0.000124
-8.12%
$1.53 million $22,869
Mar 3, 2025 $0.00013
-20.92%
$1.61 million $22,229
Mar 2, 2025 $0.000164
-11.52%
$2.03 million $28,430
Mar 1, 2025 $0.000185
-12.93%
$2.29 million $34,913
Feb 28, 2025 $0.000213
+69.10%
$2.64 million $125,275
Feb 27, 2025 $0.000126
-0.89%
$1.56 million $9,420
Feb 26, 2025 $0.000129
-9.00%
$1.6 million $9,173
Feb 25, 2025 $0.000142
-2.73%
$1.75 million $6,992
Feb 24, 2025 $0.000146
-10.08%
$1.81 million $8,666
Feb 23, 2025 $0.000162
-0.41%
$2.01 million $7,889
Feb 22, 2025 $0.000163
-7.35%
$2.02 million $16,535
Feb 21, 2025 $0.000175
-6.56%
$2.17 million $6,283
Feb 20, 2025 $0.000188
+1.03%
$2.33 million $5,800
Feb 19, 2025 $0.000186
+0.48%
$2.3 million $9,675
Feb 18, 2025 $0.000185
-1.38%
$2.29 million $9,202
Feb 17, 2025 $0.000188
-2.43%
$2.33 million $8,546
Feb 16, 2025 $0.000192
+4.21%
$2.38 million $11,571
Feb 15, 2025 $0.000185
-8.28%
$2.14 million $12,071
Feb 14, 2025 $0.000201
+3.03%
$2.33 million $7,207
Feb 13, 2025 $0.000195
-3.57%
$2.27 million $5,944
Feb 12, 2025 $0.000203
-1.40%
$2.35 million $42,567
Feb 11, 2025 $0.000206
-5.48%
$2.38 million $8,581
Feb 10, 2025 $0.000217
-3.90%
$2.52 million $25,119
Feb 9, 2025 $0.000226
+1.28%
$2.62 million $14,034
Feb 8, 2025 $0.000223
-2.71%
$2.59 million $19,216
Feb 7, 2025 $0.00023
+18.20%
$2.66 million $28,518
Feb 6, 2025 $0.000194
-21.14%
$2.25 million $167,753
Feb 5, 2025 $0.000246
-9.38%
$2.86 million $30,254
Feb 4, 2025 $0.000272
-12.75%
$3.15 million $36,167
Feb 3, 2025 $0.000312
+4.84%
$3.61 million $102,824
Feb 2, 2025 $0.000297
-1.53%
$3.45 million $146,037
Feb 1, 2025 $0.000302
+13.34%
$3.5 million $148,210
Jan 31, 2025 $0.000266
+7.75%
$3.09 million $26,370
Jan 30, 2025 $0.000247
-4.33%
$2.87 million $24,075
Jan 29, 2025 $0.000258
+28.26%
$3 million $132,832
Jan 28, 2025 $0.000202
+4.13%
$2.35 million $77,517
Jan 27, 2025 $0.000194
+16.23%
$2.25 million $55,565
Jan 26, 2025 $0.000166
+3.97%
$1.93 million $72,160
Jan 25, 2025 $0.00016
-2.12%
$1.86 million $59,228
Jan 24, 2025 $0.000164
+31.84%
$1.9 million $50,479
Jan 23, 2025 $0.000124
-1.42%
$1.44 million $10,337
Jan 22, 2025 $0.000126
+2.44%
$1.46 million $17,120
Jan 21, 2025 $0.000123
-0.84%
$1.43 million $18,218
Jan 20, 2025 $0.000124
-3.33%
$1.44 million $9,552
Jan 19, 2025 $0.000128
-6.75%
$1.49 million $26,739
Jan 18, 2025 $0.000138
+1.61%
$1.6 million $25,027
Jan 17, 2025 $0.000136
+18.98%
$1.57 million $37,850
Jan 16, 2025 $0.000114
-13.73%
$1.33 million $50,920
Jan 15, 2025 $0.000133
+12.74%
$1.54 million $19,884