Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $0.0000131
+0.00%
$170,870 $411
Jul 30, 4 AM $0.0000131
+0.00%
$170,994 $279
Jul 29, 8 AM $0.0000135
-2.57%
$176,096 $356
Jul 28, 5 PM $0.0000143
+0.00%
$186,572 $412
Jul 28, 2 PM $0.0000144
+0.00%
$187,067 $388
Jul 28, 1 PM $0.0000145
+0.00%
$189,029 $365
Jul 28, 11 AM $0.0000145
+0.06%
$188,251 $358
Jul 28, 10 AM $0.0000145
-0.12%
$188,643 $343
Jul 28, 8 AM $0.0000145
+0.00%
$189,147 $566
Jul 28, 2 AM $0.0000145
+0.00%
$188,410 $502
Jul 27, 11 PM $0.0000149
+0.00%
$193,673 $504
Jul 27, 10 PM $0.0000152
+0.00%
$198,373 $516
Jul 27, 7 PM $0.0000153
-0.51%
$199,620 $470
Jul 27, 6 PM $0.000015
+0.00%
$194,800 $282
Jul 27, 10 AM $0.0000152
+0.00%
$198,369 $261
Jul 27, 9 AM $0.0000158
+0.00%
$206,292 $250
Jul 27, 7 AM $0.0000159
+0.00%
$206,571 $235
Jul 27, 6 AM $0.000016
+0.00%
$207,750 $219
Jul 27, 4 AM $0.0000157
+0.00%
$204,406 $217
Jul 26, 10 PM $0.0000156
+0.00%
$203,318 $468
Jul 26, 5 PM $0.0000154
+0.00%
$200,804 $1,143
Jul 26, 10 AM $0.0000152
+0.00%
$197,589 $1,135
Jul 26, 6 AM $0.0000146
+0.00%
$190,343 $1,124
Jul 25, 11 PM $0.0000146
+0.00%
$190,024 $875
Jul 25, 7 PM $0.0000139
+0.00%
$181,374 $914
Jul 25, 6 PM $0.0000139
+13.58%
$181,340 $749
Jul 25, 12 PM $0.0000121
-0.01%
$157,426 $236
Jul 24, 9 PM $0.0000116
+0.00%
$151,078 $263
Jul 24, 6 PM $0.0000117
+0.00%
$152,914 $391
Jul 24, 1 AM $0.0000118
+0.00%
$153,954 $922
Jul 23, 11 PM $0.0000125
+0.00%
$163,029 $924
Jul 23, 8 PM $0.0000125
-0.04%
$163,388 $1,313
Jul 23, 6 PM $0.0000123
+1.25%
$160,663 $1,185
Jul 23, 4 PM $0.0000122
+1.33%
$159,483 $1,174
Jul 23, 4 AM $0.000012
+0.46%
$156,281 $1,044
Jul 22, 10 PM $0.0000107
+0.39%
$138,874 $434
Jul 22, 4 AM $0.0₅979
+0.00%
$127,428 $98
Jul 21, 11 PM $0.0₅96
+0.00%
$124,993 $96
Jul 20, 12 PM $0.0₅919
+0.00%
$119,669 $740
Jul 20, 11 AM $0.0₅988
+0.00%
$128,682 $18
Jul 18, 11 PM $0.0₅819
+0.00%
$106,630 $20
Jul 18, 9 PM $0.0₅79
+0.00%
$102,840 $4
Jul 18, 8 PM $0.0₅793
+0.00%
$103,295 $0
Jul 17, 3 PM $0.0₅777
-0.08%
$101,224 $447
Jul 17, 1 PM $0.0₅686
+0.00%
$89,324 $265
Jul 17, 7 AM $0.0₅726
-0.02%
$94,499 $30
Jul 16, 10 PM $0.0₅696
+0.00%
$90,611 $30
Jul 14, 11 PM $0.0₅697
+0.00%
$90,800 $173
Jul 14, 7 PM $0.0₅692
+1.38%
$90,114 $153
Jul 14, 5 PM $0.0₅671
+0.00%
$87,354 $67