Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.0000623
-6.37%
$772,068 $19,306
Apr 23, 2025 $0.0000666
-0.72%
$824,494 $20,567
Apr 22, 2025 $0.000067
+0.01%
$830,315 $90,007
Apr 21, 2025 $0.000067
-2.67%
$830,244 $78,599
Apr 20, 2025 $0.0000689
-1.61%
$853,060 $73,147
Apr 19, 2025 $0.00007
+1.08%
$867,054 $75,747
Apr 18, 2025 $0.0000693
-0.50%
$857,776 $74,120
Apr 17, 2025 $0.0000696
+2.82%
$862,092 $73,416
Apr 16, 2025 $0.0000677
-11.77%
$838,761 $60,380
Apr 15, 2025 $0.0000766
-5.05%
$948,509 $21,546
Apr 14, 2025 $0.0000806
-2.58%
$998,929 $62,582
Apr 13, 2025 $0.0000828
-2.10%
$1.03 million $68,124
Apr 12, 2025 $0.0000846
+7.47%
$1.05 million $62,078
Apr 11, 2025 $0.0000788
-2.69%
$975,866 $43,600
Apr 10, 2025 $0.000081
+2.23%
$1 million $36,967
Apr 9, 2025 $0.0000792
+5.79%
$981,003 $26,591
Apr 8, 2025 $0.0000749
-3.29%
$927,294 $14,889
Apr 7, 2025 $0.0000774
-6.31%
$958,826 $67,744
Apr 6, 2025 $0.0000826
-2.00%
$1.02 million $10,449
Apr 5, 2025 $0.0000843
+0.09%
$1.04 million $10,756
Apr 4, 2025 $0.0000842
-7.68%
$1.04 million $15,778
Apr 3, 2025 $0.0000912
-1.91%
$1.13 million $12,091
Apr 2, 2025 $0.000093
-3.45%
$1.15 million $11,852
Apr 1, 2025 $0.0000963
-4.19%
$1.19 million $8,711
Mar 31, 2025 $0.000101
-3.09%
$1.24 million $12,039
Mar 30, 2025 $0.000104
+1.98%
$1.28 million $15,057
Mar 29, 2025 $0.000102
-2.59%
$1.26 million $6,892
Mar 28, 2025 $0.000104
-0.06%
$1.29 million $22,039
Mar 27, 2025 $0.000104
-0.58%
$1.29 million $2,875
Mar 26, 2025 $0.000105
-2.77%
$1.3 million $3,391
Mar 25, 2025 $0.000108
+1.38%
$1.34 million $8,099
Mar 24, 2025 $0.000107
+7.01%
$1.32 million $19,247
Mar 23, 2025 $0.0000999
-0.33%
$1.24 million $6,018
Mar 22, 2025 $0.0001
+1.63%
$1.24 million $9,855
Mar 21, 2025 $0.0000986
-1.04%
$1.22 million $11,078
Mar 20, 2025 $0.0000997
+6.28%
$1.23 million $19,797
Mar 19, 2025 $0.0000906
-7.93%
$1.12 million $13,863
Mar 18, 2025 $0.0000984
-1.10%
$1.22 million $21,767
Mar 17, 2025 $0.0000995
-1.06%
$1.23 million $3,136
Mar 16, 2025 $0.000101
-0.69%
$1.25 million $1,889
Mar 15, 2025 $0.000101
-0.45%
$1.25 million $2,842
Mar 14, 2025 $0.000102
+5.46%
$1.26 million $11,942
Mar 13, 2025 $0.0000965
-2.48%
$1.2 million $12,249
Mar 12, 2025 $0.000099
-2.93%
$1.23 million $6,145
Mar 11, 2025 $0.000102
+9.19%
$1.26 million $16,841
Mar 10, 2025 $0.0000934
-17.15%
$1.16 million $16,423
Mar 9, 2025 $0.000113
-8.22%
$1.4 million $11,493
Mar 8, 2025 $0.000123
+1.27%
$1.52 million $6,209
Mar 7, 2025 $0.000121
-13.97%
$1.5 million $15,568
Mar 6, 2025 $0.000141
+15.18%
$1.75 million $16,271