Sparkpoint Historical Data

SRK Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0000519
-36.17%
$ -- $ 852
May 4, 2019 $ 0.0000813
+1.64%
$ -- $ 1,874
May 3, 2019 $ 0.00008
-1.50%
$ -- $ 5,155
May 2, 2019 $ 0.0000812
-21.51%
$ -- $ 4,952
May 1, 2019 $ 0.000103
+51.10%
$ -- $ 18,957
Apr 30, 2019 $ 0.0000685
+6.66%
$ -- $ 2,144
Apr 29, 2019 $ 0.0000642
-9.25%
$ -- $ 6,132
Apr 28, 2019 $ 0.0000706
+6.90%
$ -- $ 7,471
Apr 27, 2019 $ 0.000066
-18.14%
$ -- $ 81
Apr 26, 2019 $ 0.0000807
+14.53%
$ -- $ 309
Apr 25, 2019 $ 0.0000704
-13.15%
$ -- $ 1,297
Apr 24, 2019 $ 0.0000811
+7.03%
$ -- $ 3,980
Apr 23, 2019 $ 0.0000758
+5.20%
$ -- $ 5,211
Apr 22, 2019 $ 0.000072
+6.52%
$ -- $ 8,398
Apr 21, 2019 $ 0.0000676
+77.58%
$ -- $ 4,960
Apr 20, 2019 $ 0.0000381
-19.22%
$ -- $ 7,897
Download