Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2019 $0.0000555
+13.19%
$-- $79,239
Jul 18, 2019 $0.0000491
+15.57%
$-- $63,964
Jul 17, 2019 $0.0000425
-9.86%
$-- $61,782
Jul 16, 2019 $0.0000471
-9.86%
$-- $108,554
Jul 15, 2019 $0.0000523
-5.30%
$-- $61,629
Jul 14, 2019 $0.0000552
-7.60%
$-- $57,748
Jul 13, 2019 $0.0000597
-1.51%
$-- $86,155
Jul 12, 2019 $0.0000606
+31.89%
$-- $85,607
Jul 11, 2019 $0.000046
-1.19%
$-- $2,940
Jul 10, 2019 $0.0000465
-12.61%
$-- $120,848
Jul 9, 2019 $0.0000532
-12.06%
$-- $68,604
Jul 8, 2019 $0.0000605
-1.25%
$-- $69,521
Jul 7, 2019 $0.0000613
+27.94%
$-- $2,411
Jul 6, 2019 $0.0000479
-6.55%
$-- $49,953
Jul 5, 2019 $0.0000513
+7.04%
$-- $68,858
Jul 4, 2019 $0.0000479
-14.43%
$-- $2,605
Jul 3, 2019 $0.000056
-12.55%
$-- $42,574
Jul 2, 2019 $0.000064
+17.73%
$-- $49,439
Jul 1, 2019 $0.0000544
+19.17%
$-- $52,715
Jun 30, 2019 $0.0000456
-9.82%
$-- $46,772
Jun 29, 2019 $0.0000506
-11.94%
$-- $71,530
Jun 28, 2019 $0.0000575
+30.04%
$-- $45,936
Jun 27, 2019 $0.0000442
-13.32%
$-- $64,878
Jun 26, 2019 $0.000051
-6.15%
$-- $78,987
Jun 25, 2019 $0.0000543
-12.68%
$-- $90,232
Jun 24, 2019 $0.0000622
-3.83%
$-- $61,387
Jun 23, 2019 $0.0000647
+3.07%
$-- $147,783
Jun 22, 2019 $0.0000628
-2.80%
$-- $73,339
Jun 21, 2019 $0.0000646
+4.43%
$-- $87,266
Jun 20, 2019 $0.0000618
-15.91%
$-- $34,162
Jun 19, 2019 $0.0000735
+0.40%
$-- $108,339
Jun 18, 2019 $0.0000732
-11.38%
$-- $87,223
Jun 17, 2019 $0.0000826
+3.59%
$-- $29,624
Jun 16, 2019 $0.0000798
+7.64%
$-- $49,897
Jun 15, 2019 $0.0000741
-9.55%
$-- $84,410
Jun 14, 2019 $0.0000819
+4.64%
$-- $53,395
Jun 13, 2019 $0.0000783
+5.00%
$-- $45,046
Jun 12, 2019 $0.0000746
+4.92%
$-- $32,482
Jun 11, 2019 $0.0000711
-22.04%
$-- $41,405
Jun 10, 2019 $0.0000911
-8.65%
$-- $39,145
Jun 9, 2019 $0.0000998
+7.35%
$-- $34,866
Jun 8, 2019 $0.0000929
+18.99%
$-- $25,401
Jun 7, 2019 $0.0000781
-15.56%
$-- $23,470
Jun 6, 2019 $0.0000925
-0.91%
$-- $23,420
Jun 5, 2019 $0.0000934
-2.41%
$-- $25,183
Jun 4, 2019 $0.0000957
-8.38%
$-- $15,242
Jun 3, 2019 $0.000104
-6.36%
$-- $21,289
Jun 2, 2019 $0.000111
+18.71%
$-- $13,256
Jun 1, 2019 $0.0000939
-7.51%
$-- $17,486
May 31, 2019 $0.000102
+11.66%
$-- $22,930