Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2019 $0.000146
-1.61%
$-- $76,891
Sep 6, 2019 $0.000149
-22.37%
$-- $97,040
Sep 5, 2019 $0.000192
-1.35%
$-- $108,522
Sep 4, 2019 $0.000194
-2.62%
$-- $60,642
Sep 3, 2019 $0.000199
+16.77%
$-- $73,246
Sep 2, 2019 $0.000171
-24.82%
$-- $73,783
Sep 1, 2019 $0.000228
+49.71%
$-- $111,061
Aug 31, 2019 $0.000152
+45.12%
$-- $110,689
Aug 30, 2019 $0.000105
+13.30%
$-- $86,171
Aug 29, 2019 $0.0000924
-5.50%
$-- $69,167
Aug 28, 2019 $0.0000978
-6.91%
$-- $53,849
Aug 27, 2019 $0.000105
+5.72%
$-- $52,733
Aug 26, 2019 $0.0000991
+28.99%
$-- $74,408
Aug 25, 2019 $0.0000768
-8.74%
$-- $48,339
Aug 24, 2019 $0.0000841
+0.04%
$-- $29,877
Aug 23, 2019 $0.0000841
+5.96%
$-- $42,752
Aug 22, 2019 $0.0000793
+16.74%
$-- $54,676
Aug 21, 2019 $0.0000681
-14.86%
$-- $47,089
Aug 20, 2019 $0.0000799
-3.12%
$-- $169,730
Aug 19, 2019 $0.0000821
+1.95%
$-- $75,953
Aug 18, 2019 $0.0000805
+12.29%
$-- $105,126
Aug 17, 2019 $0.0000716
-14.76%
$-- $81,730
Aug 16, 2019 $0.0000837
+22.65%
$-- $99,049
Aug 15, 2019 $0.0000679
-19.65%
$-- $70,553
Aug 14, 2019 $0.0000842
-8.71%
$-- $86,926
Aug 13, 2019 $0.0000923
+2.17%
$-- $80,079
Aug 12, 2019 $0.0000904
-15.07%
$-- $105,357
Aug 11, 2019 $0.000106
+9.63%
$-- $110,038
Aug 10, 2019 $0.0000971
-14.06%
$-- $85,273
Aug 9, 2019 $0.000113
+4.85%
$-- $119,641
Aug 8, 2019 $0.000108
-3.78%
$-- $109,258
Aug 7, 2019 $0.000112
+36.67%
$-- $148,761
Aug 6, 2019 $0.0000823
-15.34%
$-- $163,312
Aug 5, 2019 $0.0000972
-4.74%
$-- $135,296
Aug 4, 2019 $0.000102
-5.65%
$-- $100,608
Aug 3, 2019 $0.000108
-1.16%
$-- $130,841
Aug 2, 2019 $0.000109
+45.65%
$-- $113,765
Aug 1, 2019 $0.0000751
+19.17%
$-- $150,076
Jul 31, 2019 $0.000063
+16.36%
$-- $65,830
Jul 30, 2019 $0.0000542
+3.34%
$-- $54,775
Jul 29, 2019 $0.0000524
+4.88%
$-- $63,461
Jul 28, 2019 $0.00005
-2.32%
$-- $60,738
Jul 27, 2019 $0.0000512
-5.20%
$-- $24,442
Jul 26, 2019 $0.000054
+4.85%
$-- $4,941
Jul 25, 2019 $0.0000515
+0.76%
$-- $101,888
Jul 24, 2019 $0.0000511
-0.76%
$-- $32,744
Jul 23, 2019 $0.0000515
+0.10%
$-- $65,874
Jul 22, 2019 $0.0000514
-4.51%
$-- $122,114
Jul 21, 2019 $0.0000539
-5.32%
$-- $69,189
Jul 20, 2019 $0.0000569
+2.39%
$-- $55,653