Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2019 $0.0000573
+4.38%
$-- $48,581
Oct 26, 2019 $0.0000546
-5.35%
$-- $10,598
Oct 25, 2019 $0.0000577
+6.64%
$-- $38,558
Oct 24, 2019 $0.0000541
+13.45%
$-- $47,184
Oct 23, 2019 $0.0000477
-1.21%
$-- $37,003
Oct 22, 2019 $0.0000482
+3.54%
$-- $36,045
Oct 21, 2019 $0.0000466
-6.75%
$-- $66,400
Oct 20, 2019 $0.00005
+1.14%
$-- $45,461
Oct 19, 2019 $0.0000494
+6.22%
$-- $41,750
Oct 18, 2019 $0.0000465
-6.97%
$-- $46,478
Oct 17, 2019 $0.00005
-5.65%
$-- $31,824
Oct 16, 2019 $0.000053
-13.88%
$-- $54,210
Oct 15, 2019 $0.0000615
+5.56%
$-- $30,532
Oct 14, 2019 $0.0000583
+0.68%
$-- $44,325
Oct 13, 2019 $0.0000579
-6.48%
$-- $29,461
Oct 12, 2019 $0.0000619
-2.29%
$-- $40,298
Oct 11, 2019 $0.0000634
+12.84%
$-- $56,488
Oct 10, 2019 $0.0000562
-7.96%
$-- $51,538
Oct 9, 2019 $0.0000609
+5.37%
$-- $37,523
Oct 8, 2019 $0.0000576
-10.83%
$-- $61,284
Oct 7, 2019 $0.0000647
+17.55%
$-- $64,480
Oct 6, 2019 $0.0000551
-26.84%
$-- $50,442
Oct 5, 2019 $0.0000754
+4.11%
$-- $12,185
Oct 4, 2019 $0.0000727
+24.28%
$-- $14,907
Oct 3, 2019 $0.0000585
-9.24%
$-- $49,200
Oct 2, 2019 $0.0000644
-6.93%
$-- $60,060
Oct 1, 2019 $0.0000692
-2.59%
$-- $43,683
Sep 30, 2019 $0.0000711
-9.35%
$-- $61,887
Sep 29, 2019 $0.0000784
+4.29%
$-- $40,860
Sep 28, 2019 $0.0000752
+9.63%
$-- $69,253
Sep 27, 2019 $0.0000686
-1.08%
$-- $40,629
Sep 26, 2019 $0.0000693
+20.57%
$-- $41,540
Sep 25, 2019 $0.0000574
-5.72%
$-- $42,511
Sep 24, 2019 $0.0000603
-20.42%
$-- $72,838
Sep 23, 2019 $0.0000758
+21.40%
$-- $73,494
Sep 22, 2019 $0.0000624
+3.54%
$-- $1,799
Sep 21, 2019 $0.0000603
-11.41%
$-- $26,391
Sep 20, 2019 $0.0000681
-17.51%
$-- $11,630
Sep 19, 2019 $0.0000825
-15.13%
$-- $119,472
Sep 18, 2019 $0.0000972
+69.60%
$-- $21,002
Sep 17, 2019 $0.0000573
-46.59%
$-- $83,367
Sep 16, 2019 $0.000107
+7.18%
$-- $66,110
Sep 15, 2019 $0.0001
-1.89%
$-- $59,410
Sep 14, 2019 $0.000102
+1.27%
$-- $52,785
Sep 13, 2019 $0.000101
-7.88%
$-- $50,172
Sep 12, 2019 $0.000109
+24.71%
$-- $64,505
Sep 11, 2019 $0.0000876
-13.50%
$-- $39,424
Sep 10, 2019 $0.000101
-11.93%
$-- $51,115
Sep 9, 2019 $0.000115
-10.19%
$-- $67,900
Sep 8, 2019 $0.000128
-12.54%
$-- $58,810