Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2019 $0.0000308
-7.83%
$-- $30,812
Dec 15, 2019 $0.0000334
-3.22%
$-- $10,506
Dec 14, 2019 $0.0000345
+7.97%
$-- $37,133
Dec 13, 2019 $0.0000319
-31.36%
$-- $41,150
Dec 12, 2019 $0.0000465
+60.00%
$-- $45,571
Dec 11, 2019 $0.000029
-4.44%
$-- $6,347
Dec 10, 2019 $0.0000304
-3.29%
$-- $36,739
Dec 9, 2019 $0.0000314
-0.51%
$-- $22,022
Dec 8, 2019 $0.0000316
-0.09%
$-- $14,263
Dec 7, 2019 $0.0000316
+1.15%
$-- $18,197
Dec 6, 2019 $0.0000312
-9.05%
$-- $26,757
Dec 5, 2019 $0.0000344
+10.71%
$-- $67,069
Dec 4, 2019 $0.0000314
+0.06%
$-- $5,361
Dec 3, 2019 $0.0000313
-11.34%
$-- $23,963
Dec 2, 2019 $0.0000354
+1.61%
$-- $8,027
Dec 1, 2019 $0.0000348
-12.34%
$-- $52,226
Nov 30, 2019 $0.0000397
+1.42%
$-- $23,215
Nov 29, 2019 $0.0000392
+0.69%
$-- $26,884
Nov 28, 2019 $0.0000389
-4.61%
$-- $20,606
Nov 27, 2019 $0.0000409
+7.72%
$-- $29,982
Nov 26, 2019 $0.000038
+9.18%
$-- $29,140
Nov 25, 2019 $0.0000347
-2.89%
$-- $9,556
Nov 24, 2019 $0.0000357
-15.74%
$-- $7,441
Nov 23, 2019 $0.0000424
-10.49%
$-- $12,556
Nov 22, 2019 $0.0000471
+8.88%
$-- $28,401
Nov 21, 2019 $0.0000433
-9.76%
$-- $7,097
Nov 20, 2019 $0.000048
+8.35%
$-- $5,074
Nov 19, 2019 $0.0000443
-2.02%
$-- $7,460
Nov 18, 2019 $0.0000452
+3.63%
$-- $8,235
Nov 17, 2019 $0.0000436
-6.73%
$-- $5,438
Nov 16, 2019 $0.0000468
-0.39%
$-- $9,520
Nov 15, 2019 $0.000047
-20.57%
$-- $11,052
Nov 14, 2019 $0.0000592
+31.65%
$-- $28,111
Nov 13, 2019 $0.000045
+3.62%
$-- $38,254
Nov 12, 2019 $0.0000434
-0.97%
$-- $28,895
Nov 11, 2019 $0.0000438
-12.21%
$-- $35,797
Nov 10, 2019 $0.00005
-16.76%
$-- $30,620
Nov 9, 2019 $0.00006
+18.75%
$-- $36,891
Nov 8, 2019 $0.0000506
+11.23%
$-- $42,783
Nov 7, 2019 $0.0000455
+3.71%
$-- $51,743
Nov 6, 2019 $0.0000438
-17.05%
$-- $29,084
Nov 5, 2019 $0.0000528
-5.00%
$-- $26,482
Nov 4, 2019 $0.0000555
+4.55%
$-- $28,073
Nov 3, 2019 $0.0000531
+5.52%
$-- $40,930
Nov 2, 2019 $0.0000503
-9.75%
$-- $26,073
Nov 1, 2019 $0.0000558
+8.27%
$-- $33,105
Oct 31, 2019 $0.0000515
+7.58%
$-- $1,413
Oct 30, 2019 $0.0000479
-10.81%
$-- $31,530
Oct 29, 2019 $0.0000537
-2.18%
$-- $33,511
Oct 28, 2019 $0.0000549
-4.14%
$-- $4,407