Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2020 $0.0000265
+78.81%
$-- $7,394
Mar 24, 2020 $0.0000148
-1.27%
$-- $4,953
Mar 23, 2020 $0.000015
+23.21%
$-- $22,465
Mar 22, 2020 $0.0000122
-13.44%
$-- $13,726
Mar 21, 2020 $0.0000141
-5.83%
$-- $18,855
Mar 20, 2020 $0.0000149
+6.53%
$-- $17,978
Mar 19, 2020 $0.000014
+25.07%
$-- $24,476
Mar 18, 2020 $0.0000112
+6.06%
$-- $201
Mar 17, 2020 $0.0000106
-25.28%
$-- $4,639
Mar 16, 2020 $0.0000141
-9.48%
$-- $21,201
Mar 15, 2020 $0.0000156
+53.03%
$-- $1,043
Mar 14, 2020 $0.0000102
-48.69%
$-- $13,474
Mar 13, 2020 $0.0000198
+22.85%
$-- $22,109
Mar 12, 2020 $0.0000162
-43.35%
$-- $613
Mar 11, 2020 $0.0000285
+18.42%
$-- $24,190
Mar 10, 2020 $0.0000241
-20.53%
$-- $18,456
Mar 9, 2020 $0.0000302
+1.55%
$-- $22,323
Mar 8, 2020 $0.0000298
-20.86%
$-- $26,413
Mar 7, 2020 $0.0000376
+0.86%
$-- $45,262
Mar 6, 2020 $0.0000373
+7.47%
$-- $55,778
Mar 5, 2020 $0.0000347
-0.06%
$-- $39,509
Mar 4, 2020 $0.0000347
-11.61%
$-- $42,461
Mar 3, 2020 $0.0000392
+0.49%
$-- $57,528
Mar 2, 2020 $0.000039
+19.44%
$-- $70,986
Mar 1, 2020 $0.0000327
-4.14%
$-- $63,695
Feb 29, 2020 $0.0000341
+3.93%
$-- $2,871
Feb 28, 2020 $0.0000328
-14.87%
$-- $35,359
Feb 27, 2020 $0.0000385
+10.01%
$-- $28,827
Feb 26, 2020 $0.000035
-8.58%
$-- $788
Feb 25, 2020 $0.0000384
-7.25%
$-- $46,728
Feb 24, 2020 $0.0000414
+9.12%
$-- $53,127
Feb 23, 2020 $0.0000379
-27.62%
$-- $56,851
Feb 22, 2020 $0.0000523
+62.45%
$-- $107,399
Feb 21, 2020 $0.0000322
-16.16%
$-- $1,845
Feb 20, 2020 $0.0000385
+84.53%
$-- $58,016
Feb 19, 2020 $0.0000208
+20.00%
$-- $40,816
Feb 18, 2020 $0.0000174
-1.39%
$-- $45,627
Feb 17, 2020 $0.0000176
-5.41%
$-- $60,492
Feb 16, 2020 $0.0000186
+0.92%
$-- $57,880
Feb 15, 2020 $0.0000185
-0.06%
$-- $66,252
Feb 14, 2020 $0.0000185
-1.28%
$-- $225
Feb 13, 2020 $0.0000187
-6.38%
$-- $2,383
Feb 12, 2020 $0.00002
+0.21%
$-- $29,421
Feb 11, 2020 $0.00002
+8.82%
$-- $51,636
Feb 10, 2020 $0.0000184
-9.71%
$-- $41,409
Feb 9, 2020 $0.0000203
+14.16%
$-- $681
Feb 8, 2020 $0.0000178
-12.47%
$-- $44,045
Feb 7, 2020 $0.0000203
+4.64%
$-- $45,459
Feb 6, 2020 $0.0000194
+6.79%
$-- $6,215
Feb 5, 2020 $0.0000182
-4.83%
$-- $36,145