Sparkpoint Historical Data

SRK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0000341
+3.93%
$ -- $ 2,871
Feb 28, 2020 $ 0.0000328
-14.87%
$ -- $ 35,359
Feb 27, 2020 $ 0.0000385
+10.01%
$ -- $ 28,827
Feb 26, 2020 $ 0.000035
-8.58%
$ -- $ 788
Feb 25, 2020 $ 0.0000384
-7.25%
$ -- $ 46,728
Feb 24, 2020 $ 0.0000414
+9.12%
$ -- $ 53,127
Feb 23, 2020 $ 0.0000379
-27.62%
$ -- $ 56,851
Feb 22, 2020 $ 0.0000523
+62.45%
$ -- $ 107,399
Feb 21, 2020 $ 0.0000322
-16.16%
$ -- $ 1,845
Feb 20, 2020 $ 0.0000385
+84.53%
$ -- $ 58,016
Feb 19, 2020 $ 0.0000208
+20.00%
$ -- $ 40,816
Feb 18, 2020 $ 0.0000174
-1.39%
$ -- $ 45,627
Feb 17, 2020 $ 0.0000176
-5.41%
$ -- $ 60,492
Feb 16, 2020 $ 0.0000186
+0.92%
$ -- $ 57,880
Feb 15, 2020 $ 0.0000185
-0.06%
$ -- $ 66,252
Feb 14, 2020 $ 0.0000185
-1.28%
$ -- $ 225
Feb 13, 2020 $ 0.0000187
-6.38%
$ -- $ 2,383
Feb 12, 2020 $ 0.00002
+0.21%
$ -- $ 29,421
Feb 11, 2020 $ 0.00002
+8.82%
$ -- $ 51,636
Feb 10, 2020 $ 0.0000184
-9.71%
$ -- $ 41,409
Feb 9, 2020 $ 0.0000203
+14.16%
$ -- $ 681
Feb 8, 2020 $ 0.0000178
-12.47%
$ -- $ 44,045
Feb 7, 2020 $ 0.0000203
+4.64%
$ -- $ 45,459
Feb 6, 2020 $ 0.0000194
+6.79%
$ -- $ 6,215
Feb 5, 2020 $ 0.0000182
-4.83%
$ -- $ 36,145
Feb 4, 2020 $ 0.0000191
-5.54%
$ -- $ 26,300
Feb 3, 2020 $ 0.0000203
+19.52%
$ -- $ 29,932
Feb 2, 2020 $ 0.000017
-10.17%
$ -- $ 21,875
Feb 1, 2020 $ 0.0000189
-15.80%
$ -- $ 28,543
Jan 31, 2020 $ 0.0000224
+6.34%
$ -- $ 37,841
Jan 30, 2020 $ 0.0000211
-15.04%
$ -- $ 41,073
Jan 29, 2020 $ 0.0000248
+18.59%
$ -- $ 37,473
Jan 28, 2020 $ 0.0000209
-5.38%
$ -- $ 34,556
Jan 27, 2020 $ 0.0000221
-6.70%
$ -- $ 30,605
Jan 26, 2020 $ 0.0000237
-0.27%
$ -- $ 37,370
Jan 25, 2020 $ 0.0000238
-8.75%
$ -- $ 34,090
Jan 24, 2020 $ 0.000026
+6.29%
$ -- $ 49,048
Jan 23, 2020 $ 0.0000245
-3.36%
$ -- $ 37,876
Jan 22, 2020 $ 0.0000254
-16.98%
$ -- $ 41,260
Jan 21, 2020 $ 0.0000305
-0.63%
$ -- $ 94,754
Jan 20, 2020 $ 0.0000307
-2.94%
$ -- $ 53,309
Jan 19, 2020 $ 0.0000317
+4.39%
$ -- $ 47,912
Jan 18, 2020 $ 0.0000303
+11.79%
$ -- $ 37,499
Jan 17, 2020 $ 0.0000272
+6.04%
$ -- $ 33,345
Jan 16, 2020 $ 0.0000256
-7.51%
$ -- $ 11,840
Jan 15, 2020 $ 0.0000277
-11.87%
$ -- $ 40,801
Jan 14, 2020 $ 0.0000314
+3.38%
$ -- $ 42,267
Jan 13, 2020 $ 0.0000304
+5.01%
$ -- $ 76,925
Jan 12, 2020 $ 0.000029
+2.39%
$ -- $ 44,266
Jan 11, 2020 $ 0.0000283
+7.44%
$ -- $ 20,789