Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16 $0.000237
+4.03%
$2.26 million $1.37 million
Jan 9 $0.000227
+15.20%
$2.17 million $1.06 million
Jan 2 $0.000197
+10.79%
$1.87 million $940,794
Dec 26 $0.000178
-1.58%
$1.67 million $635,495
Dec 19 $0.000181
-7.58%
$1.69 million $866,345
Dec 12 $0.000196
-6.82%
$1.83 million $945,177
Dec 5 $0.000199
-2.55%
$1.94 million $542,909
Nov 28 $0.000204
-9.13%
$1.89 million $1.04 million
Nov 21 $0.000222
+2.07%
$2.05 million $1.41 million
Nov 14 $0.00022
-2.73%
$1.98 million $1.68 million
Nov 7 $0.000226
-28.67%
$2.04 million $2.98 million
Oct 31 $0.000317
-2.08%
$2.87 million $3.8 million
Oct 24 $0.000324
+2.68%
$2.91 million $2.91 million
Oct 17 $0.000315
-0.55%
$2.83 million $3.19 million
Oct 10 $0.000317
+6.48%
$2.85 million $3.23 million
Oct 3 $0.000298
+0.34%
$2.66 million $2.17 million
Sep 26 $0.000297
-4.54%
$2.64 million $2.69 million
Sep 19 $0.00033
+1.35%
$2.75 million $2.25 million
Sep 12 $0.000326
-11.38%
$3.21 million $2.53 million
Sep 5 $0.000368
+7.65%
$3.08 million $2.26 million
Aug 29 $0.000342
-3.17%
$3.02 million $1.72 million
Aug 22 $0.000353
-9.33%
$3.1 million $2.74 million
Aug 15 $0.000389
-16.64%
$3.42 million $2.23 million
Aug 8 $0.000467
+5.82%
$4.09 million $2.72 million
Aug 1 $0.000441
+5.86%
$3.87 million $3.14 million
Jul 25 $0.000417
-7.73%
$3.65 million $2.75 million
Jul 18 $0.000452
+5.26%
$3.94 million $3.23 million
Jul 11 $0.00043
-8.52%
$3.75 million $3.55 million
Jul 4 $0.000468
+29.88%
$4.07 million $3.98 million
Jun 27 $0.000361
+11.22%
$3.13 million $2.67 million
Jun 20 $0.000324
+4.71%
$2.8 million $927,543
Jun 13 $0.00031
-17.43%
$2.68 million $1 million
Jun 6 $0.000375
-7.17%
$3.24 million $1.62 million
May 30 $0.000404
-3.96%
$3.45 million $1.93 million
May 23 $0.000421
-16.36%
$3.57 million $2.71 million
May 16 $0.000503
+5.69%
$4.27 million $948,486
May 9 $0.000472
-35.78%
$4 million $1.81 million
May 2 $0.000732
-21.70%
$6.21 million $3.45 million
Apr 25 $0.000934
-16.96%
$7.9 million $3.14 million
Apr 18 $0.00113
-3.28%
$9.52 million $6.77 million
Apr 11 $0.00116
-5.55%
$9.85 million $3.71 million
Apr 4 $0.00123
-13.72%
$10.41 million $1.86 million
Mar 28 $0.00143
-1.95%
$12.08 million $5.3 million
Mar 21 $0.00145
-0.84%
$12.25 million $6.22 million
Mar 14 $0.00146
+28.88%
$12.34 million $8.23 million
Mar 7 $0.00115
-3.49%
$9.66 million $13.06 million
Feb 28 $0.00119
+2.63%
$10.01 million $5.56 million
Feb 21 $0.00116
-17.62%
$9.75 million $4.59 million
Feb 14 $0.00141
-3.85%
$11.84 million $5.96 million
Feb 7 $0.00147
-3.60%
$12.36 million $9.67 million