Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.0₅872
-1.06%
$113,470 $309
Aug 13, 4 AM $0.0₅892
+0.04%
$116,166 $141
Aug 12, 11 PM $0.0₅902
+0.00%
$117,451 $64
Aug 12, 3 PM $0.0₅909
+0.00%
$118,286 $113
Aug 12, 11 AM $0.0₅931
+0.00%
$121,223 $113
Aug 11, 8 PM $0.0₅916
+0.00%
$119,300 $79
Aug 11, 5 PM $0.0₅888
+0.00%
$115,633 $60
Aug 11, 9 AM $0.0₅891
+0.00%
$116,017 $2
Aug 10, 6 PM $0.0₅9
+0.00%
$117,198 $342
Aug 9, 11 PM $0.0₅922
-5.84%
$119,985 $122
Aug 9, 6 PM $0.00001
+0.00%
$130,418 $1
Aug 8, 6 PM $0.0₅994
+0.00%
$129,379 $0
Aug 8, 7 AM $0.0₅991
+0.00%
$128,976 $213
Aug 7, 11 AM $0.0₅991
+0.00%
$129,026 $2,461
Aug 7, 3 AM $0.0000103
+1.80%
$134,305 $2,267
Aug 7, 2 AM $0.0₅993
+0.00%
$129,279 $2,094
Aug 6, 8 PM $0.0₅893
+0.00%
$116,229 $1,620
Aug 6, 7 PM $0.0₅892
+0.00%
$116,157 $1,616
Aug 6, 1 PM $0.0₅893
+6.13%
$116,240 $1,644
Aug 6, 10 AM $0.0000101
+0.00%
$131,346 $116
Aug 5, 6 PM $0.0000102
+0.00%
$133,447 $849
Aug 5, 2 PM $0.00001
+0.99%
$130,501 $786
Aug 5, 6 AM $0.0₅975
+0.00%
$126,940 $700
Aug 5, 5 AM $0.0₅979
-0.09%
$127,447 $681
Aug 5, 4 AM $0.0₅972
-3.88%
$126,531 $494
Aug 4, 10 PM $0.0000106
+0.00%
$137,846 $302
Aug 4, 8 PM $0.0000106
+0.00%
$138,272 $297
Aug 4, 7 PM $0.0000106
+0.00%
$138,365 $90
Aug 4, 6 PM $0.0000111
+0.00%
$144,612 $18
Aug 4, 4 AM $0.0000109
-0.08%
$141,985 $367
Aug 3, 1 PM $0.0000108
+0.00%
$140,787 $945
Aug 3, 12 PM $0.0000108
-6.67%
$140,405 $1,043
Aug 3, 5 AM $0.0000117
+0.00%
$152,384 $1,024
Aug 3, 3 AM $0.0000118
+0.00%
$153,248 $998
Aug 2, 11 PM $0.000012
+0.00%
$155,758 $1,001
Aug 2, 7 PM $0.000012
+0.00%
$155,738 $998
Aug 2, 4 PM $0.0000119
+7.67%
$154,724 $1,260
Aug 2, 1 PM $0.0000105
+0.00%
$136,733 $616
Aug 2, 12 PM $0.000011
-2.35%
$143,509 $520
Aug 1, 4 PM $0.0000126
+0.00%
$164,030 $89
Aug 1, 12 PM $0.0000126
+0.00%
$163,853 $88
Aug 1, 11 AM $0.0000126
-0.43%
$164,300 $67
Aug 1, 10 AM $0.0000128
+0.00%
$166,823 $15
Jul 31, 4 PM $0.0000128
+0.00%
$166,419 $97
Jul 31, 10 AM $0.000013
+0.00%
$169,080 $72
Jul 31, 7 AM $0.0000131
+0.00%
$170,213 $65
Jul 31, 4 AM $0.0000132
+0.00%
$172,289 $13
Jul 30, 12 PM $0.0000132
+0.00%
$172,041 $147
Jul 30, 10 AM $0.0000132
+0.00%
$171,568 $142
Jul 30, 8 AM $0.0000132
-0.15%
$171,523 $134