Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2020 $0.0012
-4.04%
$-- $677,732
Aug 21, 2020 $0.00125
-9.16%
$-- $501,504
Aug 20, 2020 $0.00138
-3.47%
$-- $177,111
Aug 19, 2020 $0.00143
-3.83%
$-- $610,264
Aug 18, 2020 $0.00149
-8.97%
$-- $806,612
Aug 17, 2020 $0.00163
+2.24%
$-- $696,062
Aug 16, 2020 $0.0016
-8.80%
$-- $406,781
Aug 15, 2020 $0.00175
+8.42%
$-- $308,934
Aug 14, 2020 $0.00161
+0.97%
$-- $684,254
Aug 13, 2020 $0.0016
-7.16%
$-- $742,081
Aug 12, 2020 $0.00172
+15.33%
$-- $781,208
Aug 11, 2020 $0.00149
+25.97%
$-- $1.58 million
Aug 10, 2020 $0.00119
-0.80%
$-- $1.13 million
Aug 9, 2020 $0.00119
-16.21%
$-- $674,899
Aug 8, 2020 $0.00142
-5.22%
$-- $1.1 million
Aug 7, 2020 $0.0015
-18.47%
$-- $681,452
Aug 6, 2020 $0.00184
+6.45%
$-- $1.06 million
Aug 5, 2020 $0.00173
-32.58%
$-- $1.45 million
Aug 4, 2020 $0.00257
+85.44%
$-- $2.02 million
Aug 3, 2020 $0.00138
+46.63%
$-- $510,085
Aug 2, 2020 $0.000944
-6.72%
$-- $487,815
Aug 1, 2020 $0.00101
+14.30%
$-- $318,061
Jul 31, 2020 $0.000885
+43.96%
$-- $694,444
Jul 30, 2020 $0.000615
+39.11%
$-- $216,123
Jul 29, 2020 $0.000442
+26.28%
$-- $223,555
Jul 28, 2020 $0.00035
+11.77%
$-- $79,723
Jul 27, 2020 $0.000313
+14.57%
$-- $120,779
Jul 26, 2020 $0.000273
+12.55%
$-- $133,430
Jul 25, 2020 $0.000243
-0.82%
$-- $42,171
Jul 24, 2020 $0.000244
-4.45%
$-- $53,051
Jul 23, 2020 $0.000256
-8.18%
$-- $68,305
Jul 22, 2020 $0.000278
+2.01%
$-- $120,606
Jul 21, 2020 $0.000273
+6.14%
$-- $98,773
Jul 20, 2020 $0.000257
-2.67%
$-- $77,633
Jul 19, 2020 $0.000264
+4.28%
$-- $114,923
Jul 18, 2020 $0.000253
-10.26%
$-- $50,140
Jul 17, 2020 $0.000282
+9.46%
$-- $60,605
Jul 16, 2020 $0.000258
-4.58%
$-- $90,267
Jul 15, 2020 $0.00027
-2.09%
$-- $73,317
Jul 14, 2020 $0.000276
+8.14%
$-- $105,543
Jul 13, 2020 $0.000256
-5.75%
$-- $82,947
Jul 12, 2020 $0.000271
-1.22%
$-- $53,714
Jul 11, 2020 $0.000274
+2.57%
$-- $64,307
Jul 10, 2020 $0.000267
+7.10%
$-- $92,625
Jul 9, 2020 $0.00025
+3.67%
$-- $219,868
Jul 8, 2020 $0.000241
-17.12%
$-- $135,807
Jul 7, 2020 $0.000291
+58.03%
$-- $188,166
Jul 6, 2020 $0.000184
+38.49%
$-- $63,033
Jul 5, 2020 $0.000133
+3.93%
$-- $58,902
Jul 4, 2020 $0.000128
-14.73%
$-- $15,834