Sparkpoint Historical Data

SRK Page 38
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00035
+11.77%
$ -- $ 79,723
Jul 27, 2020 $ 0.000313
+14.57%
$ -- $ 120,779
Jul 26, 2020 $ 0.000273
+12.55%
$ -- $ 133,430
Jul 25, 2020 $ 0.000243
-0.82%
$ -- $ 42,171
Jul 24, 2020 $ 0.000244
-4.45%
$ -- $ 53,051
Jul 23, 2020 $ 0.000256
-8.18%
$ -- $ 68,305
Jul 22, 2020 $ 0.000278
+2.01%
$ -- $ 120,606
Jul 21, 2020 $ 0.000273
+6.14%
$ -- $ 98,773
Jul 20, 2020 $ 0.000257
-2.67%
$ -- $ 77,633
Jul 19, 2020 $ 0.000264
+4.28%
$ -- $ 114,923
Jul 18, 2020 $ 0.000253
-10.26%
$ -- $ 50,140
Jul 17, 2020 $ 0.000282
+9.46%
$ -- $ 60,605
Jul 16, 2020 $ 0.000258
-4.58%
$ -- $ 90,267
Jul 15, 2020 $ 0.00027
-2.09%
$ -- $ 73,317
Jul 14, 2020 $ 0.000276
+8.14%
$ -- $ 105,543
Jul 13, 2020 $ 0.000256
-5.75%
$ -- $ 82,947
Jul 12, 2020 $ 0.000271
-1.22%
$ -- $ 53,714
Jul 11, 2020 $ 0.000274
+2.57%
$ -- $ 64,307
Jul 10, 2020 $ 0.000267
+7.10%
$ -- $ 92,625
Jul 9, 2020 $ 0.00025
+3.67%
$ -- $ 219,868
Jul 8, 2020 $ 0.000241
-17.12%
$ -- $ 135,807
Jul 7, 2020 $ 0.000291
+58.03%
$ -- $ 188,166
Jul 6, 2020 $ 0.000184
+38.49%
$ -- $ 63,033
Jul 5, 2020 $ 0.000133
+3.93%
$ -- $ 58,902
Jul 4, 2020 $ 0.000128
-14.73%
$ -- $ 15,834
Jul 3, 2020 $ 0.00015
-5.62%
$ -- $ 39,331
Jul 2, 2020 $ 0.000159
-15.58%
$ -- $ 55,845
Jul 1, 2020 $ 0.000188
+2.40%
$ -- $ 62,786
Jun 30, 2020 $ 0.000184
+7.02%
$ -- $ 41,190
Jun 29, 2020 $ 0.000172
-8.88%
$ -- $ 45,850
Jun 28, 2020 $ 0.000188
+12.46%
$ -- $ 124,896
Jun 27, 2020 $ 0.000167
-2.89%
$ -- $ 55,674
Jun 26, 2020 $ 0.000172
-5.45%
$ -- $ 33,865
Jun 25, 2020 $ 0.000182
+5.87%
$ -- $ 19,277
Jun 24, 2020 $ 0.000172
-12.81%
$ -- $ 43,471
Jun 23, 2020 $ 0.000197
+1.67%
$ -- $ 5,453
Jun 22, 2020 $ 0.000194
-6.49%
$ -- $ 32,204
Jun 21, 2020 $ 0.000208
-5.68%
$ -- $ 42,015
Jun 20, 2020 $ 0.00022
+20.26%
$ -- $ 40,307
Jun 19, 2020 $ 0.000183
+3.52%
$ -- $ 44,800
Jun 18, 2020 $ 0.000177
-9.64%
$ -- $ 89,142
Jun 17, 2020 $ 0.000196
-3.88%
$ -- $ 24,536
Jun 16, 2020 $ 0.000203
+15.54%
$ -- $ 53,641
Jun 15, 2020 $ 0.000176
-23.02%
$ -- $ 64,455
Jun 14, 2020 $ 0.000229
-11.60%
$ -- $ 90,964
Jun 13, 2020 $ 0.000259
-13.84%
$ -- $ 88,639
Jun 12, 2020 $ 0.0003
+31.43%
$ -- $ 126,882
Jun 11, 2020 $ 0.000229
-3.28%
$ -- $ 136,244
Jun 10, 2020 $ 0.000236
-30.02%
$ -- $ 141,003
Jun 9, 2020 $ 0.000338
-32.44%
$ -- $ 171,399