Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2020 $0.00104
-3.71%
$-- $141,564
Oct 10, 2020 $0.00108
+3.44%
$-- $177,396
Oct 9, 2020 $0.00105
-5.57%
$-- $261,156
Oct 8, 2020 $0.00111
+23.06%
$-- $154,134
Oct 7, 2020 $0.000901
-4.29%
$-- $202,475
Oct 6, 2020 $0.000941
-6.73%
$-- $175,585
Oct 5, 2020 $0.00101
+0.12%
$-- $71,815
Oct 4, 2020 $0.00101
-0.68%
$-- $135,485
Oct 3, 2020 $0.00101
+3.63%
$-- $214,433
Oct 2, 2020 $0.000979
-7.57%
$-- $111,583
Oct 1, 2020 $0.00106
-11.56%
$-- $488,858
Sep 30, 2020 $0.0012
+5.06%
$-- $131,203
Sep 29, 2020 $0.00114
-0.94%
$-- $196,660
Sep 28, 2020 $0.00115
-3.55%
$-- $159,270
Sep 27, 2020 $0.00119
+1.86%
$-- $171,516
Sep 26, 2020 $0.00117
+8.41%
$-- $335,157
Sep 25, 2020 $0.00108
+4.87%
$-- $219,604
Sep 24, 2020 $0.00103
-1.74%
$-- $147,824
Sep 23, 2020 $0.00105
-2.85%
$-- $134,827
Sep 22, 2020 $0.00108
-1.93%
$-- $145,023
Sep 21, 2020 $0.0011
-2.56%
$-- $85,864
Sep 20, 2020 $0.00113
-6.04%
$-- $111,075
Sep 19, 2020 $0.0012
-0.64%
$-- $123,654
Sep 18, 2020 $0.00121
-4.75%
$-- $163,675
Sep 17, 2020 $0.00127
+9.53%
$-- $109,636
Sep 16, 2020 $0.00116
-10.50%
$-- $199,469
Sep 15, 2020 $0.0013
-5.23%
$-- $156,511
Sep 14, 2020 $0.00137
+5.74%
$-- $145,207
Sep 13, 2020 $0.00129
-22.19%
$-- $118,294
Sep 12, 2020 $0.00166
-0.75%
$-- $169,338
Sep 11, 2020 $0.00167
+20.70%
$-- $193,771
Sep 10, 2020 $0.00138
-13.41%
$-- $128,840
Sep 9, 2020 $0.0016
+54.25%
$-- $312,909
Sep 8, 2020 $0.00104
+11.60%
$-- $557,054
Sep 7, 2020 $0.000928
+0.22%
$-- $502,162
Sep 6, 2020 $0.000926
-7.45%
$-- $472,607
Sep 5, 2020 $0.000999
+1.53%
$-- $438,515
Sep 4, 2020 $0.000985
-12.79%
$-- $528,145
Sep 3, 2020 $0.00113
-2.55%
$-- $842,785
Sep 2, 2020 $0.00116
+21.01%
$-- $822,249
Sep 1, 2020 $0.000959
-9.11%
$-- $528,425
Aug 31, 2020 $0.00106
-8.99%
$-- $569,472
Aug 30, 2020 $0.00116
+2.76%
$-- $841,034
Aug 29, 2020 $0.00113
-3.03%
$-- $1.09 million
Aug 28, 2020 $0.00116
-4.06%
$-- $527,509
Aug 27, 2020 $0.00121
-1.76%
$-- $393,101
Aug 26, 2020 $0.00123
+4.78%
$-- $214,853
Aug 25, 2020 $0.00118
-3.20%
$-- $160,441
Aug 24, 2020 $0.00122
-6.84%
$-- $230,607
Aug 23, 2020 $0.00131
+8.84%
$-- $231,416