Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.000807
-0.17%
$-- $107,587
Nov 29, 2020 $0.000809
+0.38%
$-- $84,067
Nov 28, 2020 $0.000806
+13.56%
$-- $95,952
Nov 27, 2020 $0.000709
-9.15%
$-- $124,580
Nov 26, 2020 $0.00078
+16.63%
$-- $59,723
Nov 25, 2020 $0.000669
-18.93%
$-- $88,009
Nov 24, 2020 $0.000825
+9.66%
$-- $156,826
Nov 23, 2020 $0.000752
-6.77%
$-- $157,218
Nov 22, 2020 $0.000807
-1.56%
$-- $110,292
Nov 21, 2020 $0.00082
-10.28%
$-- $120,054
Nov 20, 2020 $0.000914
+8.28%
$-- $122,600
Nov 19, 2020 $0.000844
+8.89%
$-- $98,258
Nov 18, 2020 $0.000775
-8.19%
$-- $57,503
Nov 17, 2020 $0.000844
-1.17%
$-- $101,326
Nov 16, 2020 $0.000854
+7.53%
$-- $109,475
Nov 15, 2020 $0.000795
-0.96%
$-- $94,495
Nov 14, 2020 $0.000802
-2.54%
$-- $46,591
Nov 13, 2020 $0.000823
-2.24%
$-- $51,049
Nov 12, 2020 $0.000842
-12.32%
$-- $87,054
Nov 11, 2020 $0.00096
+17.04%
$-- $97,323
Nov 10, 2020 $0.00082
+9.31%
$-- $125,095
Nov 9, 2020 $0.000751
-0.81%
$-- $92,148
Nov 8, 2020 $0.000757
+6.03%
$-- $43,842
Nov 7, 2020 $0.000714
+3.70%
$-- $84,568
Nov 6, 2020 $0.000688
-8.14%
$-- $114,260
Nov 5, 2020 $0.000749
+1.07%
$-- $116,452
Nov 4, 2020 $0.000741
-8.51%
$-- $54,078
Nov 3, 2020 $0.00081
-0.44%
$-- $76,474
Nov 2, 2020 $0.000813
-3.29%
$-- $70,585
Nov 1, 2020 $0.000841
+9.46%
$-- $79,077
Oct 31, 2020 $0.000768
+4.98%
$-- $54,389
Oct 30, 2020 $0.000732
-11.12%
$-- $107,248
Oct 29, 2020 $0.000823
-6.91%
$-- $88,128
Oct 28, 2020 $0.000884
+3.98%
$-- $108,361
Oct 27, 2020 $0.000851
-17.92%
$-- $90,665
Oct 26, 2020 $0.00104
-2.51%
$-- $105,117
Oct 25, 2020 $0.00106
+16.67%
$-- $150,967
Oct 24, 2020 $0.000912
-7.90%
$-- $46,706
Oct 23, 2020 $0.00099
-12.79%
$-- $173,243
Oct 22, 2020 $0.00114
+0.05%
$-- $138,613
Oct 21, 2020 $0.00113
-0.16%
$-- $139,994
Oct 20, 2020 $0.00114
-2.84%
$-- $118,982
Oct 19, 2020 $0.00117
+3.71%
$-- $101,041
Oct 18, 2020 $0.00113
+4.58%
$-- $70,761
Oct 17, 2020 $0.00108
-2.53%
$-- $94,645
Oct 16, 2020 $0.00111
+3.34%
$-- $127,496
Oct 15, 2020 $0.00107
-19.16%
$-- $269,106
Oct 14, 2020 $0.00133
+15.71%
$-- $60,940
Oct 13, 2020 $0.00115
-0.23%
$-- $151,004
Oct 12, 2020 $0.00115
+10.07%
$-- $288,024