Sparkpoint Historical Data

SRK Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.000749
+1.07%
$ -- $ 116,452
Nov 4, 2020 $ 0.000741
-8.51%
$ -- $ 54,078
Nov 3, 2020 $ 0.00081
-0.44%
$ -- $ 76,474
Nov 2, 2020 $ 0.000813
-3.29%
$ -- $ 70,585
Nov 1, 2020 $ 0.000841
+9.46%
$ -- $ 79,077
Oct 31, 2020 $ 0.000768
+4.98%
$ -- $ 54,389
Oct 30, 2020 $ 0.000732
-11.12%
$ -- $ 107,248
Oct 29, 2020 $ 0.000823
-6.91%
$ -- $ 88,128
Oct 28, 2020 $ 0.000884
+3.98%
$ -- $ 108,361
Oct 27, 2020 $ 0.000851
-17.92%
$ -- $ 90,665
Oct 26, 2020 $ 0.00104
-2.51%
$ -- $ 105,117
Oct 25, 2020 $ 0.00106
+16.67%
$ -- $ 150,967
Oct 24, 2020 $ 0.000912
-7.90%
$ -- $ 46,706
Oct 23, 2020 $ 0.00099
-12.79%
$ -- $ 173,243
Oct 22, 2020 $ 0.00114
+0.05%
$ -- $ 138,613
Oct 21, 2020 $ 0.00113
-0.16%
$ -- $ 139,994
Oct 20, 2020 $ 0.00114
-2.84%
$ -- $ 118,982
Oct 19, 2020 $ 0.00117
+3.71%
$ -- $ 101,041
Oct 18, 2020 $ 0.00113
+4.58%
$ -- $ 70,761
Oct 17, 2020 $ 0.00108
-2.53%
$ -- $ 94,645
Oct 16, 2020 $ 0.00111
+3.34%
$ -- $ 127,496
Oct 15, 2020 $ 0.00107
-19.16%
$ -- $ 269,106
Oct 14, 2020 $ 0.00133
+15.71%
$ -- $ 60,940
Oct 13, 2020 $ 0.00115
-0.23%
$ -- $ 151,004
Oct 12, 2020 $ 0.00115
+10.07%
$ -- $ 288,024
Oct 11, 2020 $ 0.00104
-3.71%
$ -- $ 141,564
Oct 10, 2020 $ 0.00108
+3.44%
$ -- $ 177,396
Oct 9, 2020 $ 0.00105
-5.57%
$ -- $ 261,156
Oct 8, 2020 $ 0.00111
+23.06%
$ -- $ 154,134
Oct 7, 2020 $ 0.000901
-4.29%
$ -- $ 202,475
Oct 6, 2020 $ 0.000941
-6.73%
$ -- $ 175,585
Oct 5, 2020 $ 0.00101
+0.12%
$ -- $ 71,815
Oct 4, 2020 $ 0.00101
-0.68%
$ -- $ 135,485
Oct 3, 2020 $ 0.00101
+3.63%
$ -- $ 214,433
Oct 2, 2020 $ 0.000979
-7.57%
$ -- $ 111,583
Oct 1, 2020 $ 0.00106
-11.56%
$ -- $ 488,858
Sep 30, 2020 $ 0.0012
+5.06%
$ -- $ 131,203
Sep 29, 2020 $ 0.00114
-0.94%
$ -- $ 196,660
Sep 28, 2020 $ 0.00115
-3.55%
$ -- $ 159,270
Sep 27, 2020 $ 0.00119
+1.86%
$ -- $ 171,516
Sep 26, 2020 $ 0.00117
+8.41%
$ -- $ 335,157
Sep 25, 2020 $ 0.00108
+4.87%
$ -- $ 219,604
Sep 24, 2020 $ 0.00103
-1.74%
$ -- $ 147,824
Sep 23, 2020 $ 0.00105
-2.85%
$ -- $ 134,827
Sep 22, 2020 $ 0.00108
-1.93%
$ -- $ 145,023
Sep 21, 2020 $ 0.0011
-2.56%
$ -- $ 85,864
Sep 20, 2020 $ 0.00113
-6.04%
$ -- $ 111,075
Sep 19, 2020 $ 0.0012
-0.64%
$ -- $ 123,654
Sep 18, 2020 $ 0.00121
-4.75%
$ -- $ 163,675
Sep 17, 2020 $ 0.00127
+9.53%
$ -- $ 109,636