Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2021 $0.012
+0.58%
$-- $1.17 million
May 1, 2021 $0.0118
+12.58%
$-- $1.97 million
Apr 30, 2021 $0.0105
+2.94%
$-- $549,391
Apr 29, 2021 $0.0102
-6.79%
$-- $637,724
Apr 28, 2021 $0.0109
-3.67%
$-- $873,825
Apr 27, 2021 $0.0113
-0.52%
$-- $1.82 million
Apr 26, 2021 $0.0114
+6.84%
$-- $1.23 million
Apr 25, 2021 $0.0107
-3.28%
$-- $992,071
Apr 24, 2021 $0.011
+4.36%
$-- $1.39 million
Apr 23, 2021 $0.0105
-2.55%
$-- $1.76 million
Apr 22, 2021 $0.0108
-10.63%
$-- $1.49 million
Apr 21, 2021 $0.012
+14.06%
$-- $1.94 million
Apr 20, 2021 $0.0105
+3.51%
$-- $1.67 million
Apr 19, 2021 $0.0101
-20.29%
$-- $1.51 million
Apr 18, 2021 $0.0126
-2.21%
$-- $2.2 million
Apr 17, 2021 $0.0129
-4.51%
$-- $1.37 million
Apr 16, 2021 $0.0135
-8.51%
$-- $2.13 million
Apr 15, 2021 $0.0149
+1.93%
$-- $1.52 million
Apr 14, 2021 $0.0144
+2.42%
$-- $1.4 million
Apr 13, 2021 $0.0141
-7.89%
$-- $1.56 million
Apr 12, 2021 $0.0153
-1.01%
$-- $2.43 million
Apr 11, 2021 $0.0155
-10.16%
$-- $3.22 million
Apr 10, 2021 $0.0172
-4.08%
$-- $3.33 million
Apr 9, 2021 $0.0179
+29.54%
$-- $5.87 million
Apr 8, 2021 $0.0139
+6.36%
$-- $1.01 million
Apr 7, 2021 $0.0131
-8.80%
$-- $1.64 million
Apr 6, 2021 $0.0144
+4.44%
$-- $1.47 million
Apr 5, 2021 $0.0138
-9.28%
$-- $2.64 million
Apr 4, 2021 $0.0152
-4.59%
$-- $1.78 million
Apr 3, 2021 $0.016
-3.43%
$-- $1.85 million
Apr 2, 2021 $0.0165
-1.23%
$-- $4.04 million
Apr 1, 2021 $0.0167
-7.07%
$-- $3.64 million
Mar 30, 2021 $0.0178
-15.83%
$-- $3.61 million
Mar 29, 2021 $0.0212
+8.66%
$-- $4.62 million
Mar 28, 2021 $0.0195
+9.96%
$-- $2.3 million
Mar 27, 2021 $0.0177
-3.55%
$-- $1.47 million
Mar 26, 2021 $0.0184
+7.43%
$-- $1.91 million
Mar 25, 2021 $0.0171
-0.64%
$-- $2.4 million
Mar 24, 2021 $0.0172
-10.17%
$-- $3.13 million
Mar 23, 2021 $0.0192
+0.82%
$-- $2.73 million
Mar 22, 2021 $0.019
-12.68%
$-- $4.46 million
Mar 21, 2021 $0.0219
+15.85%
$-- $5.55 million
Mar 20, 2021 $0.0188
+9.37%
$-- $2.56 million
Mar 19, 2021 $0.0172
-6.87%
$-- $2.98 million
Mar 18, 2021 $0.0184
-2.97%
$-- $2.39 million
Mar 17, 2021 $0.019
+1.51%
$-- $2.95 million
Mar 16, 2021 $0.0188
-15.82%
$-- $5.03 million
Mar 15, 2021 $0.0223
-1.93%
$-- $4.2 million
Mar 14, 2021 $0.0227
-8.50%
$-- $4.81 million
Mar 13, 2021 $0.0248
+18.32%
$-- $3.38 million