Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2021 $0.00381
+8.04%
$31.33 million $344,012
Sep 30, 2021 $0.00353
+5.42%
$29 million $379,739
Sep 29, 2021 $0.00334
+1.65%
$27.5 million $200,512
Sep 28, 2021 $0.00329
-2.35%
$27.05 million $216,373
Sep 27, 2021 $0.00337
-4.30%
$27.72 million $158,899
Sep 26, 2021 $0.00352
-2.64%
$28.97 million $220,232
Sep 25, 2021 $0.00363
-1.07%
$29.82 million $277,364
Sep 24, 2021 $0.00366
-9.89%
$30.13 million $338,443
Sep 23, 2021 $0.00407
-1.66%
$33.44 million $213,490
Sep 22, 2021 $0.00413
+12.90%
$33.96 million $323,915
Sep 21, 2021 $0.00366
-4.23%
$30.06 million $487,929
Sep 20, 2021 $0.00382
-8.83%
$31.4 million $380,698
Sep 19, 2021 $0.00419
-5.13%
$34.41 million $241,722
Sep 18, 2021 $0.00441
+0.50%
$36.25 million $173,880
Sep 17, 2021 $0.00439
+0.14%
$35.99 million $379,378
Sep 16, 2021 $0.00438
-7.80%
$35.94 million $308,643
Sep 15, 2021 $0.00475
+2.30%
$38.96 million $344,712
Sep 14, 2021 $0.00464
+16.28%
$38.08 million $614,892
Sep 13, 2021 $0.004
-8.50%
$32.73 million $324,628
Sep 12, 2021 $0.00437
+0.92%
$35.77 million $324,017
Sep 11, 2021 $0.00433
-0.35%
$35.45 million $372,689
Sep 10, 2021 $0.00434
-6.61%
$35.56 million $355,412
Sep 9, 2021 $0.00465
+3.67%
$38.08 million $534,048
Sep 8, 2021 $0.00448
-3.91%
$36.73 million $515,499
Sep 7, 2021 $0.00467
-19.30%
$38.22 million $691,910
Sep 6, 2021 $0.00578
-8.38%
$47.37 million $667,642
Sep 5, 2021 $0.00631
+16.40%
$51.7 million $861,938
Sep 4, 2021 $0.00542
-2.84%
$44.46 million $483,407
Sep 3, 2021 $0.00558
+14.96%
$45.71 million $2.46 million
Sep 2, 2021 $0.00485
+9.61%
$39.77 million $691,630
Sep 1, 2021 $0.00443
+3.55%
$36.28 million $402,261
Aug 31, 2021 $0.00428
-1.26%
$35.04 million $346,241
Aug 30, 2021 $0.00433
-2.86%
$35.48 million $368,368
Aug 29, 2021 $0.0045
-5.50%
$36.89 million $302,812
Aug 28, 2021 $0.00477
+2.60%
$39.04 million $304,222
Aug 27, 2021 $0.00464
-1.38%
$38.05 million $647,956
Aug 26, 2021 $0.00471
-3.41%
$38.58 million $749,583
Aug 25, 2021 $0.00488
-4.56%
$39.95 million $974,348
Aug 24, 2021 $0.00511
-6.06%
$41.86 million $987,983
Aug 23, 2021 $0.00544
+7.08%
$44.56 million $1.18 million
Aug 22, 2021 $0.00508
-0.43%
$41.61 million $1.04 million
Aug 21, 2021 $0.0051
-2.71%
$41.79 million $742,845
Aug 20, 2021 $0.00524
+3.24%
$42.95 million $911,328
Aug 19, 2021 $0.00508
+0.97%
$41.6 million $918,772
Aug 18, 2021 $0.00503
-4.26%
$41.2 million $606,864
Aug 17, 2021 $0.00525
-2.85%
$-- $1 million
Aug 16, 2021 $0.00541
-7.68%
$-- $1.08 million
Aug 15, 2021 $0.00586
-4.38%
$-- $1.02 million
Aug 14, 2021 $0.00612
+1.43%
$-- $943,168
Aug 13, 2021 $0.00603
+0.73%
$-- $2.38 million