Sparkpoint Historical Data

SRK Page 30
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.00467
-19.30%
$ 38.22 million $ 691,910
Sep 6, 2021 $ 0.00578
-8.38%
$ 47.37 million $ 667,642
Sep 5, 2021 $ 0.00631
+16.40%
$ 51.7 million $ 861,938
Sep 4, 2021 $ 0.00542
-2.84%
$ 44.46 million $ 483,407
Sep 3, 2021 $ 0.00558
+14.96%
$ 45.71 million $ 2.46 million
Sep 2, 2021 $ 0.00485
+9.61%
$ 39.77 million $ 691,630
Sep 1, 2021 $ 0.00443
+3.55%
$ 36.28 million $ 402,261
Aug 31, 2021 $ 0.00428
-1.26%
$ 35.04 million $ 346,241
Aug 30, 2021 $ 0.00433
-2.86%
$ 35.48 million $ 368,368
Aug 29, 2021 $ 0.0045
-5.50%
$ 36.89 million $ 302,812
Aug 28, 2021 $ 0.00477
+2.60%
$ 39.04 million $ 304,222
Aug 27, 2021 $ 0.00464
-1.38%
$ 38.05 million $ 647,956
Aug 26, 2021 $ 0.00471
-3.41%
$ 38.58 million $ 749,583
Aug 25, 2021 $ 0.00488
-4.56%
$ 39.95 million $ 974,348
Aug 24, 2021 $ 0.00511
-6.06%
$ 41.86 million $ 987,983
Aug 23, 2021 $ 0.00544
+7.08%
$ 44.56 million $ 1.18 million
Aug 22, 2021 $ 0.00508
-0.43%
$ 41.61 million $ 1.04 million
Aug 21, 2021 $ 0.0051
-2.71%
$ 41.79 million $ 742,845
Aug 20, 2021 $ 0.00524
+3.24%
$ 42.95 million $ 911,328
Aug 19, 2021 $ 0.00508
+0.97%
$ 41.6 million $ 918,772
Aug 18, 2021 $ 0.00503
-4.26%
$ 41.2 million $ 606,864
Aug 17, 2021 $ 0.00525
-2.85%
$ -- $ 1 million
Aug 16, 2021 $ 0.00541
-7.68%
$ -- $ 1.08 million
Aug 15, 2021 $ 0.00586
-4.38%
$ -- $ 1.02 million
Aug 14, 2021 $ 0.00612
+1.43%
$ -- $ 943,168
Aug 13, 2021 $ 0.00603
+0.73%
$ -- $ 2.38 million
Aug 12, 2021 $ 0.00598
+32.62%
$ -- $ 3.51 million
Aug 11, 2021 $ 0.00451
-4.28%
$ -- $ 955,477
Aug 10, 2021 $ 0.00471
-1.89%
$ -- $ 747,575
Aug 8, 2021 $ 0.00442
-10.48%
$ -- $ 1.18 million
Aug 7, 2021 $ 0.00494
+3.28%
$ -- $ 1.72 million
Aug 6, 2021 $ 0.00478
+11.25%
$ -- $ 1.59 million
Aug 5, 2021 $ 0.0043
+12.27%
$ -- $ 2.19 million
Aug 4, 2021 $ 0.00301
-0.08%
$ -- $ 850,267
Aug 3, 2021 $ 0.00301
-2.83%
$ -- $ 854,337
Aug 2, 2021 $ 0.0031
-3.53%
$ -- $ 913,289
Aug 1, 2021 $ 0.00321
+3.50%
$ -- $ 949,374
Jul 30, 2021 $ 0.00308
-1.13%
$ -- $ 1.07 million
Jul 29, 2021 $ 0.00311
-7.94%
$ -- $ 924,670
Jul 28, 2021 $ 0.00338
-2.54%
$ -- $ 516,442
Jul 27, 2021 $ 0.00346
-1.17%
$ -- $ 337,710
Jul 26, 2021 $ 0.0035
+6.57%
$ -- $ 410,155
Jul 25, 2021 $ 0.00328
-2.85%
$ -- $ 315,207
Jul 24, 2021 $ 0.00338
+2.19%
$ -- $ 394,423
Jul 23, 2021 $ 0.00331
+7.64%
$ -- $ 227,157
Jul 22, 2021 $ 0.00307
-1.47%
$ -- $ 467,646
Jul 21, 2021 $ 0.00312
+4.32%
$ -- $ 547,955
Jul 20, 2021 $ 0.00299
-5.95%
$ -- $ 282,868
Jul 19, 2021 $ 0.00318
-4.65%
$ -- $ 247,140
Jul 18, 2021 $ 0.00333
-4.19%
$ -- $ 182,374