Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2021 $0.0045
-6.37%
$37.2 million $532,467
Nov 19, 2021 $0.0048
+14.50%
$39.72 million $634,183
Nov 18, 2021 $0.00419
-7.37%
$34.7 million $430,026
Nov 17, 2021 $0.00453
-4.12%
$37.45 million $374,113
Nov 16, 2021 $0.00472
-10.34%
$39.07 million $571,915
Nov 15, 2021 $0.00527
-4.25%
$43.58 million $341,933
Nov 14, 2021 $0.0055
-2.25%
$45.51 million $409,875
Nov 13, 2021 $0.00563
-6.11%
$46.58 million $1.09 million
Nov 12, 2021 $0.006
-3.29%
$49.61 million $355,759
Nov 11, 2021 $0.0062
+4.52%
$51.3 million $1.11 million
Nov 10, 2021 $0.00593
-7.33%
$49.05 million $1.01 million
Nov 9, 2021 $0.0064
-3.03%
$52.92 million $834,731
Nov 8, 2021 $0.0066
-1.24%
$54.57 million $703,719
Nov 7, 2021 $0.00668
+0.53%
$55.25 million $1.03 million
Nov 6, 2021 $0.00665
+7.98%
$54.95 million $1.29 million
Nov 5, 2021 $0.00616
+7.95%
$50.89 million $1 million
Nov 4, 2021 $0.0057
-4.98%
$47.14 million $1.99 million
Nov 3, 2021 $0.006
-9.45%
$49.61 million $2.04 million
Nov 2, 2021 $0.00666
-9.87%
$55 million $2.76 million
Nov 1, 2021 $0.00739
-12.63%
$61.03 million $4.65 million
Oct 31, 2021 $0.00847
+15.95%
$69.95 million $10.78 million
Oct 30, 2021 $0.00728
+46.65%
$60.13 million $4.14 million
Oct 29, 2021 $0.00497
+12.09%
$41.01 million $2.26 million
Oct 28, 2021 $0.00443
-3.94%
$36.59 million $1.72 million
Oct 27, 2021 $0.00461
-13.22%
$38.09 million $1.41 million
Oct 26, 2021 $0.00531
+3.81%
$43.9 million $1.43 million
Oct 25, 2021 $0.00512
+3.10%
$42.28 million $1.01 million
Oct 24, 2021 $0.00496
-5.48%
$41 million $1.49 million
Oct 23, 2021 $0.00525
+24.88%
$43.37 million $1.52 million
Oct 22, 2021 $0.00419
-7.90%
$34.6 million $597,492
Oct 21, 2021 $0.00455
-6.03%
$37.57 million $695,757
Oct 20, 2021 $0.00484
+9.20%
$39.98 million $691,445
Oct 19, 2021 $0.00444
-6.75%
$36.61 million $802,681
Oct 18, 2021 $0.00476
+19.97%
$39.25 million $2.68 million
Oct 17, 2021 $0.00396
+7.24%
$32.66 million $739,806
Oct 16, 2021 $0.00369
-3.00%
$30.46 million $231,406
Oct 15, 2021 $0.00381
-0.64%
$31.4 million $330,362
Oct 14, 2021 $0.00383
+7.23%
$31.61 million $377,174
Oct 13, 2021 $0.00357
-2.99%
$29.45 million $414,308
Oct 12, 2021 $0.00368
-4.26%
$30.33 million $257,990
Oct 11, 2021 $0.00384
-1.42%
$31.68 million $335,675
Oct 10, 2021 $0.0039
-0.55%
$32.14 million $468,270
Oct 9, 2021 $0.00392
+4.92%
$32.33 million $303,461
Oct 8, 2021 $0.00374
-4.76%
$30.81 million $413,326
Oct 7, 2021 $0.00392
-4.59%
$32.35 million $295,618
Oct 6, 2021 $0.00411
+5.04%
$33.92 million $1.02 million
Oct 5, 2021 $0.00392
-1.90%
$32.27 million $204,398
Oct 4, 2021 $0.00399
-2.47%
$32.89 million $525,187
Oct 3, 2021 $0.00409
+2.06%
$33.65 million $339,020
Oct 2, 2021 $0.004
+5.10%
$32.93 million $414,942