Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2021 $0.0045
-6.37%
$37.2 million $532,467
Nov 19, 2021 $0.0048
+14.50%
$39.72 million $634,183
Nov 18, 2021 $0.00419
-7.37%
$34.7 million $430,026
Nov 17, 2021 $0.00453
-4.12%
$37.45 million $374,113
Nov 16, 2021 $0.00472
-10.34%
$39.07 million $571,915
Nov 15, 2021 $0.00527
-4.25%
$43.58 million $341,933
Nov 14, 2021 $0.0055
-2.25%
$45.51 million $409,875
Nov 13, 2021 $0.00563
-6.11%
$46.58 million $1.09 million
Nov 12, 2021 $0.006
-3.29%
$49.61 million $355,759
Nov 11, 2021 $0.0062
+4.52%
$51.3 million $1.11 million
Nov 10, 2021 $0.00593
-7.33%
$49.05 million $1.01 million
Nov 9, 2021 $0.0064
-3.03%
$52.92 million $834,731
Nov 8, 2021 $0.0066
-1.24%
$54.57 million $703,719
Nov 7, 2021 $0.00668
+0.53%
$55.25 million $1.03 million
Nov 6, 2021 $0.00665
+7.98%
$54.95 million $1.29 million
Nov 5, 2021 $0.00616
+7.95%
$50.89 million $1 million
Nov 4, 2021 $0.0057
-4.98%
$47.14 million $1.99 million
Nov 3, 2021 $0.006
-9.45%
$49.61 million $2.04 million
Nov 2, 2021 $0.00666
-9.87%
$55 million $2.76 million
Nov 1, 2021 $0.00739
-12.63%
$61.03 million $4.65 million
Oct 31, 2021 $0.00847
+15.95%
$69.95 million $10.78 million
Oct 30, 2021 $0.00728
+46.65%
$60.13 million $4.14 million
Oct 29, 2021 $0.00497
+12.09%
$41.01 million $2.26 million
Oct 28, 2021 $0.00443
-3.94%
$36.59 million $1.72 million
Oct 27, 2021 $0.00461
-13.22%
$38.09 million $1.41 million
Oct 26, 2021 $0.00531
+3.81%
$43.9 million $1.43 million
Oct 25, 2021 $0.00512
+3.10%
$42.28 million $1.01 million
Oct 24, 2021 $0.00496
-5.48%
$41 million $1.49 million
Oct 23, 2021 $0.00525
+24.88%
$43.37 million $1.52 million
Oct 22, 2021 $0.00419
-7.90%
$34.6 million $597,492
Oct 21, 2021 $0.00455
-6.03%
$37.57 million $695,757
Oct 20, 2021 $0.00484
+9.20%
$39.98 million $691,445
Oct 19, 2021 $0.00444
-6.75%
$36.61 million $802,681
Oct 18, 2021 $0.00476
+19.97%
$39.25 million $2.68 million
Oct 17, 2021 $0.00396
+7.24%
$32.66 million $739,806
Oct 16, 2021 $0.00369
-3.00%
$30.46 million $231,406
Oct 15, 2021 $0.00381
-0.64%
$31.4 million $330,362
Oct 14, 2021 $0.00383
+7.23%
$31.61 million $377,174
Oct 13, 2021 $0.00357
-2.99%
$29.45 million $414,308
Oct 12, 2021 $0.00368
-4.26%
$30.33 million $257,990
Oct 11, 2021 $0.00384
-1.42%
$31.68 million $335,675
Oct 10, 2021 $0.0039
-0.55%
$32.14 million $468,270
Oct 9, 2021 $0.00392
+4.92%
$32.33 million $303,461
Oct 8, 2021 $0.00374
-4.76%
$30.81 million $413,326
Oct 7, 2021 $0.00392
-4.59%
$32.35 million $295,618
Oct 6, 2021 $0.00411
+5.04%
$33.92 million $1.02 million
Oct 5, 2021 $0.00392
-1.90%
$32.27 million $204,398
Oct 4, 2021 $0.00399
-2.47%
$32.89 million $525,187
Oct 3, 2021 $0.00409
+2.06%
$33.65 million $339,020
Oct 2, 2021 $0.004
+5.10%
$32.93 million $414,942