Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $0.0000126
+0.00%
$163,901 $76
Aug 28, 8 PM $0.0000126
+0.00%
$163,484 $73
Aug 27, 1 PM $0.0000131
-2.32%
$169,922 $227
Aug 27, 11 AM $0.0000136
+0.00%
$-- $148
Aug 26, 5 PM $0.0000131
+0.00%
$170,262 $1,832
Aug 26, 11 AM $0.0000132
-0.01%
$172,390 $1,847
Aug 26, 12 AM $0.0000128
+0.00%
$167,030 $1,553
Aug 25, 9 PM $0.0000145
+0.00%
$188,721 $143
Aug 25, 8 PM $0.0000159
+0.00%
$206,989 $91
Aug 24, 9 PM $0.0000157
+0.00%
$203,995 $352
Aug 24, 11 AM $0.0000158
+0.00%
$205,904 $847
Aug 24, 9 AM $0.0000157
+0.00%
$204,442 $686
Aug 24, 5 AM $0.000016
+0.32%
$208,469 $681
Aug 24, 1 AM $0.0000161
+0.00%
$209,782 $518
Aug 23, 9 PM $0.0000165
+0.00%
$214,680 $401
Aug 23, 1 PM $0.0000162
-0.09%
$210,355 $395
Aug 21, 9 PM $0.0000151
+0.00%
$196,585 $1,551
Aug 21, 5 PM $0.0000155
+0.00%
$202,136 $1,534
Aug 21, 2 PM $0.0000128
-1.80%
$166,233 $455
Aug 21, 11 AM $0.000013
-2.03%
$169,504 $267
Aug 21, 5 AM $0.0000133
+0.00%
$173,323 $319
Aug 20, 11 PM $0.0000134
+0.00%
$174,571 $267
Aug 20, 7 PM $0.0000133
+0.00%
$173,015 $739
Aug 20, 4 PM $0.0000133
-0.24%
$172,892 $981
Aug 20, 11 AM $0.0000131
+0.00%
$171,027 $998
Aug 20, 6 AM $0.0000125
+0.00%
$163,020 $1,064
Aug 19, 10 PM $0.0000126
-7.90%
$164,270 $617
Aug 19, 4 PM $0.0000127
-0.44%
$165,522 $612
Aug 19, 3 PM $0.0000122
-0.57%
$158,441 $303
Aug 19, 10 AM $0.0000111
+0.00%
$144,829 $60
Aug 18, 8 PM $0.0000108
+0.00%
$141,175 $59
Aug 18, 5 PM $0.0000109
+0.34%
$141,323 $43
Aug 17, 6 AM $0.0₅94
+0.00%
$122,413 $598
Aug 16, 10 PM $0.0₅869
+0.85%
$113,081 $320
Aug 16, 6 PM $0.0₅864
+0.00%
$112,463 $317
Aug 16, 3 PM $0.0₅863
+0.00%
$112,400 $717
Aug 16, 2 PM $0.0₅863
+0.00%
$112,346 $665
Aug 16, 11 AM $0.0₅851
+0.00%
$110,835 $581
Aug 16, 8 AM $0.0₅834
+0.00%
$108,542 $586
Aug 16, 7 AM $0.0₅834
+0.03%
$108,632 $408
Aug 15, 5 PM $0.0₅865
+0.00%
$112,595 $412
Aug 15, 2 PM $0.0₅783
+0.00%
$101,951 $247
Aug 15, 11 AM $0.0₅782
+0.00%
$101,755 $348
Aug 14, 11 PM $0.0₅78
+0.00%
$101,570 $346
Aug 14, 3 PM $0.0₅776
-1.00%
$101,065 $305
Aug 14, 2 PM $0.0₅793
+0.00%
$103,240 $108
Aug 14, 12 PM $0.0₅827
-1.67%
$107,710 $192
Aug 13, 2 PM $0.0₅858
+0.00%
$111,685 $609
Aug 13, 1 PM $0.0₅835
+0.00%
$108,735 $601
Aug 13, 8 AM $0.0₅835
-2.85%
$108,699 $480