Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.0011
+1.30%
$9.14 million $208,213
Jan 8, 2022 $0.00108
+1.07%
$9.02 million $208,751
Jan 7, 2022 $0.00107
-10.11%
$8.93 million $210,312
Jan 6, 2022 $0.00119
+2.90%
$9.93 million $321,870
Jan 5, 2022 $0.00116
-17.94%
$9.65 million $737,557
Jan 4, 2022 $0.00141
-13.69%
$11.76 million $935,683
Jan 3, 2022 $0.00164
-10.08%
$13.62 million $303,184
Jan 2, 2022 $0.00182
-1.09%
$15.13 million $234,151
Jan 1, 2022 $0.00184
+2.46%
$15.3 million $276,927
Dec 31, 2021 $0.0018
+0.20%
$14.93 million $584,246
Dec 30, 2021 $0.00179
-6.33%
$14.9 million $382,111
Dec 29, 2021 $0.00191
-5.95%
$15.91 million $328,794
Dec 28, 2021 $0.00204
-7.73%
$16.91 million $288,423
Dec 27, 2021 $0.00221
+1.86%
$18.33 million $302,441
Dec 26, 2021 $0.00217
-5.12%
$18 million $325,877
Dec 25, 2021 $0.00228
-4.79%
$18.97 million $206,486
Dec 24, 2021 $0.0024
+1.48%
$19.93 million $292,161
Dec 23, 2021 $0.00236
+6.59%
$19.64 million $584,332
Dec 22, 2021 $0.00222
+3.88%
$18.42 million $825,827
Dec 21, 2021 $0.00213
+3.82%
$17.73 million $171,059
Dec 20, 2021 $0.00206
-0.77%
$17.07 million $263,417
Dec 19, 2021 $0.00207
-5.25%
$17.19 million $630,304
Dec 18, 2021 $0.00219
+1.18%
$18.15 million $278,239
Dec 17, 2021 $0.00216
-7.28%
$17.94 million $252,328
Dec 16, 2021 $0.00233
+3.14%
$19.33 million $636,905
Dec 15, 2021 $0.00226
+8.53%
$18.74 million $255,185
Dec 14, 2021 $0.00208
-3.32%
$17.27 million $134,398
Dec 13, 2021 $0.00215
-6.37%
$17.86 million $206,093
Dec 12, 2021 $0.0023
+4.01%
$19.08 million $168,903
Dec 11, 2021 $0.00221
+6.11%
$18.34 million $161,716
Dec 10, 2021 $0.00208
-4.12%
$17.28 million $153,688
Dec 9, 2021 $0.00217
-12.89%
$18.03 million $256,255
Dec 8, 2021 $0.00249
-4.93%
$20.69 million $358,574
Dec 7, 2021 $0.00262
-2.74%
$21.77 million $337,661
Dec 6, 2021 $0.0027
-0.02%
$22.37 million $1.02 million
Dec 5, 2021 $0.00269
-20.74%
$22.36 million $7.64 million
Dec 4, 2021 $0.0034
-12.87%
$28.19 million $447,346
Dec 3, 2021 $0.0039
-12.71%
$32.37 million $429,675
Dec 2, 2021 $0.00446
+4.24%
$36.95 million $451,118
Dec 1, 2021 $0.00428
-9.71%
$35.44 million $243,443
Nov 30, 2021 $0.00474
-3.26%
$39.28 million $558,754
Nov 29, 2021 $0.0049
+15.02%
$40.6 million $1.21 million
Nov 28, 2021 $0.00426
-2.21%
$35.3 million $435,968
Nov 27, 2021 $0.00435
+14.26%
$36.03 million $695,915
Nov 26, 2021 $0.00381
-7.76%
$31.52 million $527,430
Nov 25, 2021 $0.00413
+8.80%
$34.16 million $976,868
Nov 24, 2021 $0.00379
-4.74%
$31.4 million $347,926
Nov 23, 2021 $0.00398
-2.82%
$32.96 million $753,011
Nov 22, 2021 $0.0041
-8.37%
$33.94 million $515,411
Nov 21, 2021 $0.00448
-0.41%
$37.03 million $410,757