Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.0012
+6.35%
$10.11 million $1.75 million
Apr 18, 2022 $0.00112
-3.43%
$9.51 million $623,023
Apr 17, 2022 $0.00116
-2.11%
$9.85 million $503,870
Apr 16, 2022 $0.00119
+2.55%
$10.06 million $483,325
Apr 15, 2022 $0.00116
-1.04%
$9.81 million $254,075
Apr 14, 2022 $0.00118
-8.93%
$9.97 million $585,409
Apr 13, 2022 $0.00129
+13.24%
$10.93 million $1.37 million
Apr 12, 2022 $0.00115
+2.58%
$9.69 million $260,332
Apr 11, 2022 $0.00112
-9.45%
$9.44 million $251,299
Apr 10, 2022 $0.00123
-2.07%
$10.41 million $258,454
Apr 9, 2022 $0.00125
+1.84%
$10.61 million $240,750
Apr 8, 2022 $0.00123
+0.57%
$10.43 million $285,369
Apr 7, 2022 $0.00122
-0.07%
$10.36 million $149,141
Apr 6, 2022 $0.00122
-9.98%
$10.32 million $296,181
Apr 5, 2022 $0.00135
-2.19%
$11.45 million $276,263
Apr 4, 2022 $0.00138
-3.12%
$11.69 million $354,556
Apr 3, 2022 $0.00143
+3.98%
$12.08 million $324,881
Apr 2, 2022 $0.00137
-1.99%
$11.62 million $251,552
Apr 1, 2022 $0.0014
-1.12%
$11.85 million $492,790
Mar 31, 2022 $0.00142
-0.70%
$11.99 million $941,226
Mar 30, 2022 $0.00143
-1.75%
$12.04 million $1.07 million
Mar 29, 2022 $0.00145
-3.94%
$12.25 million $639,591
Mar 28, 2022 $0.00151
+3.83%
$12.75 million $1.58 million
Mar 27, 2022 $0.00145
+7.09%
$12.25 million $1.42 million
Mar 26, 2022 $0.00136
-4.35%
$11.43 million $668,734
Mar 25, 2022 $0.00141
+0.20%
$11.92 million $633,756
Mar 24, 2022 $0.00141
+5.62%
$11.9 million $987,500
Mar 23, 2022 $0.00134
-3.83%
$11.31 million $476,103
Mar 22, 2022 $0.00139
-3.12%
$11.75 million $744,365
Mar 21, 2022 $0.00144
-1.59%
$12.14 million $1.3 million
Mar 20, 2022 $0.00146
+17.29%
$12.34 million $4.61 million
Mar 19, 2022 $0.00125
+7.23%
$10.52 million $650,551
Mar 18, 2022 $0.00116
+1.42%
$9.81 million $417,879
Mar 17, 2022 $0.00115
-1.72%
$9.71 million $627,143
Mar 16, 2022 $0.00117
+2.87%
$9.84 million $533,888
Mar 15, 2022 $0.00114
-0.58%
$9.57 million $605,120
Mar 14, 2022 $0.00114
+0.41%
$9.61 million $789,148
Mar 13, 2022 $0.00115
-15.45%
$9.66 million $2.97 million
Mar 12, 2022 $0.00135
+23.02%
$11.33 million $8.64 million
Mar 11, 2022 $0.0011
-0.75%
$9.23 million $265,377
Mar 10, 2022 $0.00111
-3.86%
$9.33 million $314,944
Mar 9, 2022 $0.00115
+1.81%
$9.7 million $368,489
Mar 8, 2022 $0.00113
-0.28%
$9.53 million $235,309
Mar 7, 2022 $0.00113
-4.72%
$9.54 million $257,259
Mar 6, 2022 $0.00119
+8.33%
$10.01 million $319,638
Mar 5, 2022 $0.0011
-11.06%
$9.24 million $3.07 million
Mar 4, 2022 $0.00124
-3.74%
$10.41 million $417,661
Mar 3, 2022 $0.00128
-2.00%
$10.81 million $384,875
Mar 2, 2022 $0.00131
+4.57%
$11.01 million $432,280
Mar 1, 2022 $0.00125
-1.53%
$10.51 million $452,627