Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.000433
+0.69%
$3.78 million $303,557
Jul 27, 2022 $0.00043
+5.75%
$3.75 million $317,260
Jul 26, 2022 $0.000406
-4.62%
$3.54 million $433,964
Jul 25, 2022 $0.000426
-5.73%
$3.72 million $430,297
Jul 24, 2022 $0.000452
-0.28%
$3.94 million $341,071
Jul 23, 2022 $0.000453
+1.55%
$3.96 million $375,221
Jul 22, 2022 $0.000446
+0.55%
$3.89 million $579,796
Jul 21, 2022 $0.000443
-1.50%
$3.87 million $482,515
Jul 20, 2022 $0.000451
-6.90%
$3.93 million $420,629
Jul 19, 2022 $0.000484
-0.31%
$4.22 million $460,025
Jul 18, 2022 $0.000485
+12.95%
$4.23 million $566,788
Jul 17, 2022 $0.00043
-1.78%
$3.75 million $336,085
Jul 16, 2022 $0.000438
+3.86%
$3.81 million $479,495
Jul 15, 2022 $0.000422
-2.25%
$3.67 million $615,295
Jul 14, 2022 $0.000431
-1.95%
$3.75 million $693,527
Jul 13, 2022 $0.000439
-0.36%
$3.82 million $399,804
Jul 12, 2022 $0.000441
-0.34%
$3.84 million $437,920
Jul 11, 2022 $0.000444
-5.45%
$3.86 million $586,808
Jul 10, 2022 $0.000468
-3.71%
$4.07 million $224,094
Jul 9, 2022 $0.000486
+11.69%
$4.22 million $678,709
Jul 8, 2022 $0.000436
-9.28%
$3.78 million $362,537
Jul 7, 2022 $0.000482
+24.77%
$4.19 million $1.69 million
Jul 6, 2022 $0.000386
+6.80%
$3.36 million $275,876
Jul 5, 2022 $0.000362
+1.46%
$3.14 million $460,650
Jul 4, 2022 $0.000357
-1.07%
$3.1 million $285,322
Jul 3, 2022 $0.000361
+5.35%
$3.13 million $411,111
Jul 2, 2022 $0.000342
-4.94%
$2.97 million $159,584
Jul 1, 2022 $0.00036
+2.10%
$3.12 million $1.28 million
Jun 30, 2022 $0.000344
+2.12%
$2.98 million $276,175
Jun 29, 2022 $0.000337
-0.57%
$2.91 million $184,666
Jun 28, 2022 $0.000339
-2.29%
$2.93 million $144,724
Jun 27, 2022 $0.000346
+6.88%
$2.99 million $207,394
Jun 26, 2022 $0.000324
-3.36%
$2.8 million $88,800
Jun 25, 2022 $0.000336
+1.61%
$2.9 million $82,694
Jun 24, 2022 $0.00033
+2.04%
$2.85 million $142,768
Jun 23, 2022 $0.000324
+5.56%
$2.8 million $139,969
Jun 22, 2022 $0.000306
-7.30%
$2.65 million $88,805
Jun 21, 2022 $0.00033
+4.81%
$2.86 million $266,088
Jun 20, 2022 $0.000315
+1.83%
$2.72 million $118,419
Jun 19, 2022 $0.00031
+3.19%
$2.68 million $119,017
Jun 18, 2022 $0.0003
-6.45%
$2.59 million $148,083
Jun 17, 2022 $0.000321
-1.13%
$2.77 million $75,369
Jun 16, 2022 $0.000324
-6.05%
$2.8 million $113,143
Jun 15, 2022 $0.000345
+4.28%
$2.98 million $203,612
Jun 14, 2022 $0.000331
+1.05%
$2.86 million $111,168
Jun 13, 2022 $0.000328
-12.60%
$2.83 million $231,502
Jun 12, 2022 $0.000375
-10.73%
$3.24 million $206,749
Jun 11, 2022 $0.000418
+2.67%
$3.61 million $229,803
Jun 10, 2022 $0.000405
-3.51%
$3.46 million $126,229
Jun 9, 2022 $0.00042
-2.90%
$3.59 million $159,949