Sparkpoint Historical Data

SRK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.000357
-1.07%
$ 3.1 million $ 285,322
Jul 3, 2022 $ 0.000361
+5.35%
$ 3.13 million $ 411,111
Jul 2, 2022 $ 0.000342
-4.94%
$ 2.97 million $ 159,584
Jul 1, 2022 $ 0.00036
+2.10%
$ 3.12 million $ 1.28 million
Jun 30, 2022 $ 0.000344
+2.12%
$ 2.98 million $ 276,175
Jun 29, 2022 $ 0.000337
-0.57%
$ 2.91 million $ 184,666
Jun 28, 2022 $ 0.000339
-2.29%
$ 2.93 million $ 144,724
Jun 27, 2022 $ 0.000346
+6.88%
$ 2.99 million $ 207,394
Jun 26, 2022 $ 0.000324
-3.36%
$ 2.8 million $ 88,800
Jun 25, 2022 $ 0.000336
+1.61%
$ 2.9 million $ 82,694
Jun 24, 2022 $ 0.00033
+2.04%
$ 2.85 million $ 142,768
Jun 23, 2022 $ 0.000324
+5.56%
$ 2.8 million $ 139,969
Jun 22, 2022 $ 0.000306
-7.30%
$ 2.65 million $ 88,805
Jun 21, 2022 $ 0.00033
+4.81%
$ 2.86 million $ 266,088
Jun 20, 2022 $ 0.000315
+1.83%
$ 2.72 million $ 118,419
Jun 19, 2022 $ 0.00031
+3.19%
$ 2.68 million $ 119,017
Jun 18, 2022 $ 0.0003
-6.45%
$ 2.59 million $ 148,083
Jun 17, 2022 $ 0.000321
-1.13%
$ 2.77 million $ 75,369
Jun 16, 2022 $ 0.000324
-6.05%
$ 2.8 million $ 113,143
Jun 15, 2022 $ 0.000345
+4.28%
$ 2.98 million $ 203,612
Jun 14, 2022 $ 0.000331
+1.05%
$ 2.86 million $ 111,168
Jun 13, 2022 $ 0.000328
-12.60%
$ 2.83 million $ 231,502
Jun 12, 2022 $ 0.000375
-10.73%
$ 3.24 million $ 206,749
Jun 11, 2022 $ 0.000418
+2.67%
$ 3.61 million $ 229,803
Jun 10, 2022 $ 0.000405
-3.51%
$ 3.46 million $ 126,229
Jun 9, 2022 $ 0.00042
-2.90%
$ 3.59 million $ 159,949
Jun 8, 2022 $ 0.000435
+0.60%
$ 3.72 million $ 311,318
Jun 7, 2022 $ 0.000432
+0.31%
$ 3.69 million $ 324,960
Jun 6, 2022 $ 0.000431
+6.71%
$ 3.68 million $ 264,296
Jun 5, 2022 $ 0.000404
+1.19%
$ 3.45 million $ 147,797
Jun 4, 2022 $ 0.000399
-4.48%
$ 3.41 million $ 98,293
Jun 3, 2022 $ 0.000418
+8.05%
$ 3.57 million $ 189,230
Jun 2, 2022 $ 0.000387
+1.93%
$ 3.3 million $ 118,735
Jun 1, 2022 $ 0.00038
-14.31%
$ 3.23 million $ 309,298
May 31, 2022 $ 0.000443
-5.69%
$ 3.76 million $ 508,305
May 30, 2022 $ 0.00047
+11.73%
$ 3.99 million $ 556,809
May 29, 2022 $ 0.000421
+5.22%
$ 3.57 million $ 967,265
May 28, 2022 $ 0.0004
+7.77%
$ 3.39 million $ 484,088
May 27, 2022 $ 0.000371
-12.09%
$ 3.15 million $ 329,024
May 26, 2022 $ 0.000422
-6.22%
$ 3.58 million $ 191,846
May 25, 2022 $ 0.00045
-10.76%
$ 3.82 million $ 475,143
May 24, 2022 $ 0.000504
+13.73%
$ 4.28 million $ 121,289
May 23, 2022 $ 0.000444
-11.78%
$ 3.77 million $ 141,817
May 22, 2022 $ 0.000503
-1.92%
$ 4.27 million $ 104,430
May 21, 2022 $ 0.000513
-5.14%
$ 4.36 million $ 54,311
May 20, 2022 $ 0.000541
+1.91%
$ 4.59 million $ 162,332
May 19, 2022 $ 0.000531
+0.00%
$ 4.5 million $ 86,139
May 18, 2022 $ 0.000531
+15.79%
$ 4.5 million $ 359,465
May 17, 2022 $ 0.000458
+3.64%
$ 3.88 million $ 85,640
May 16, 2022 $ 0.000442
-7.13%
$ 3.75 million $ 96,168