Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.000325
-3.49%
$2.88 million $245,238
Sep 15, 2022 $0.000337
+0.20%
$2.98 million $283,744
Sep 14, 2022 $0.000336
-3.57%
$2.97 million $449,395
Sep 13, 2022 $0.000349
-3.96%
$3.08 million $384,998
Sep 12, 2022 $0.000363
-1.24%
$3.21 million $318,543
Sep 11, 2022 $0.000368
-0.32%
$3.25 million $334,485
Sep 10, 2022 $0.000369
+0.93%
$3.27 million $205,048
Sep 9, 2022 $0.000366
+6.59%
$3.23 million $402,703
Sep 8, 2022 $0.000343
-1.83%
$3.03 million $342,224
Sep 7, 2022 $0.000349
+1.80%
$3.09 million $381,884
Sep 6, 2022 $0.000343
-1.45%
$3.04 million $348,692
Sep 5, 2022 $0.000348
+1.94%
$3.08 million $244,488
Sep 4, 2022 $0.000342
-0.72%
$3.02 million $268,270
Sep 3, 2022 $0.000344
-0.25%
$3.04 million $177,858
Sep 2, 2022 $0.000345
+0.67%
$3.04 million $160,656
Sep 1, 2022 $0.000343
-4.07%
$3.01 million $237,251
Aug 31, 2022 $0.000357
+1.03%
$3.14 million $506,207
Aug 30, 2022 $0.000354
-2.26%
$3.11 million $196,500
Aug 29, 2022 $0.000362
+2.56%
$3.18 million $169,211
Aug 28, 2022 $0.000353
-0.29%
$3.1 million $394,113
Aug 27, 2022 $0.000353
-4.58%
$3.1 million $334,995
Aug 26, 2022 $0.000368
-8.48%
$3.23 million $344,727
Aug 25, 2022 $0.000402
+1.51%
$3.53 million $442,578
Aug 24, 2022 $0.000396
-1.06%
$3.48 million $337,795
Aug 23, 2022 $0.0004
+3.19%
$3.52 million $469,418
Aug 22, 2022 $0.000388
-0.40%
$3.41 million $419,716
Aug 21, 2022 $0.000389
-1.66%
$3.42 million $344,669
Aug 20, 2022 $0.000396
+1.42%
$3.48 million $141,582
Aug 19, 2022 $0.000391
-6.72%
$3.44 million $276,652
Aug 18, 2022 $0.000419
+1.76%
$3.68 million $373,600
Aug 17, 2022 $0.000412
-4.55%
$3.62 million $379,564
Aug 16, 2022 $0.000432
-3.87%
$3.79 million $319,260
Aug 15, 2022 $0.000449
-3.76%
$3.94 million $394,263
Aug 14, 2022 $0.000467
-3.51%
$4.09 million $401,189
Aug 13, 2022 $0.000484
+2.45%
$4.24 million $299,911
Aug 12, 2022 $0.000472
+0.16%
$4.14 million $343,767
Aug 11, 2022 $0.000472
+0.93%
$4.14 million $615,946
Aug 10, 2022 $0.000467
+2.36%
$4.1 million $510,325
Aug 9, 2022 $0.000456
-0.60%
$4 million $188,585
Aug 8, 2022 $0.000459
+3.98%
$4.02 million $356,609
Aug 7, 2022 $0.000441
+1.13%
$3.87 million $378,401
Aug 6, 2022 $0.000436
+0.45%
$3.83 million $391,802
Aug 5, 2022 $0.000434
+2.48%
$3.81 million $336,871
Aug 4, 2022 $0.000424
-3.27%
$3.72 million $344,851
Aug 3, 2022 $0.000438
-6.01%
$3.84 million $457,679
Aug 2, 2022 $0.000465
+9.10%
$4.06 million $774,813
Aug 1, 2022 $0.000427
+2.43%
$3.73 million $452,149
Jul 31, 2022 $0.000417
-2.12%
$3.65 million $245,928
Jul 30, 2022 $0.000426
-1.40%
$3.72 million $480,742
Jul 29, 2022 $0.000432
-0.21%
$3.77 million $535,628