Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $0.000181
-0.59%
$1.69 million $75,190
Dec 24, 2022 $0.000182
-0.20%
$1.7 million $83,313
Dec 23, 2022 $0.000183
-1.31%
$1.71 million $153,413
Dec 22, 2022 $0.000185
-4.58%
$1.73 million $159,498
Dec 21, 2022 $0.000194
-1.00%
$1.82 million $135,030
Dec 20, 2022 $0.000196
+1.10%
$1.83 million $141,556
Dec 19, 2022 $0.000194
-1.04%
$1.81 million $118,345
Dec 18, 2022 $0.000196
-0.27%
$1.83 million $118,022
Dec 17, 2022 $0.000197
+4.15%
$1.84 million $230,920
Dec 16, 2022 $0.000189
-6.73%
$1.75 million $130,435
Dec 15, 2022 $0.000202
-3.83%
$1.87 million $131,909
Dec 14, 2022 $0.00021
+0.22%
$1.95 million $126,526
Dec 13, 2022 $0.00021
+3.67%
$1.94 million $122,762
Dec 12, 2022 $0.000203
-3.63%
$1.87 million $84,603
Dec 11, 2022 $0.00021
+5.59%
$1.94 million $119,154
Dec 10, 2022 $0.000199
-1.52%
$1.84 million $75,847
Dec 9, 2022 $0.000202
+0.79%
$1.87 million $67,623
Dec 8, 2022 $0.0002
+0.02%
$1.85 million $82,289
Dec 7, 2022 $0.0002
-4.13%
$1.85 million $90,061
Dec 6, 2022 $0.000209
-0.61%
$1.93 million $95,357
Dec 5, 2022 $0.00021
+2.89%
$1.94 million $131,731
Dec 4, 2022 $0.000204
-1.33%
$1.89 million $160,029
Dec 3, 2022 $0.000207
-0.43%
$1.91 million $66,293
Dec 2, 2022 $0.000208
+2.57%
$1.92 million $156,836
Dec 1, 2022 $0.000203
+0.29%
$1.87 million $154,960
Nov 30, 2022 $0.000202
-3.00%
$1.85 million $87,621
Nov 29, 2022 $0.000208
-2.14%
$1.9 million $201,311
Nov 28, 2022 $0.000213
-5.25%
$1.95 million $208,633
Nov 27, 2022 $0.000225
+1.11%
$2.05 million $148,251
Nov 26, 2022 $0.000222
-1.47%
$2.03 million $197,229
Nov 25, 2022 $0.000226
+5.23%
$2.06 million $299,111
Nov 24, 2022 $0.000215
-1.27%
$1.95 million $206,383
Nov 23, 2022 $0.000217
+2.03%
$1.98 million $198,767
Nov 22, 2022 $0.000213
+2.82%
$1.94 million $227,218
Nov 21, 2022 $0.000206
-5.25%
$1.88 million $281,627
Nov 20, 2022 $0.000217
-1.13%
$1.98 million $204,623
Nov 19, 2022 $0.00022
+3.27%
$2 million $203,384
Nov 18, 2022 $0.000213
+2.05%
$1.94 million $315,907
Nov 17, 2022 $0.000209
-1.06%
$1.9 million $228,137
Nov 16, 2022 $0.000211
-0.91%
$1.92 million $357,264
Nov 15, 2022 $0.000213
-3.24%
$1.92 million $199,915
Nov 14, 2022 $0.00022
-2.77%
$1.99 million $372,512
Nov 13, 2022 $0.000226
-4.19%
$2.04 million $305,647
Nov 12, 2022 $0.000236
+0.76%
$2.13 million $298,465
Nov 11, 2022 $0.000234
-11.08%
$2.12 million $371,996
Nov 10, 2022 $0.000263
+13.70%
$2.38 million $349,109
Nov 9, 2022 $0.000232
-25.69%
$2.1 million $607,640
Nov 8, 2022 $0.000311
+0.76%
$2.82 million $636,865
Nov 7, 2022 $0.000309
-2.37%
$2.8 million $412,126
Nov 6, 2022 $0.000317
+1.95%
$2.87 million $618,462