Sparkpoint Historical Data

SRK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.000203
+0.29%
$ 1.87 million $ 154,960
Nov 30, 2022 $ 0.000202
-3.00%
$ 1.85 million $ 87,621
Nov 29, 2022 $ 0.000208
-2.14%
$ 1.9 million $ 201,311
Nov 28, 2022 $ 0.000213
-5.25%
$ 1.95 million $ 208,633
Nov 27, 2022 $ 0.000225
+1.11%
$ 2.05 million $ 148,251
Nov 26, 2022 $ 0.000222
-1.47%
$ 2.03 million $ 197,229
Nov 25, 2022 $ 0.000226
+5.23%
$ 2.06 million $ 299,111
Nov 24, 2022 $ 0.000215
-1.27%
$ 1.95 million $ 206,383
Nov 23, 2022 $ 0.000217
+2.03%
$ 1.98 million $ 198,767
Nov 22, 2022 $ 0.000213
+2.82%
$ 1.94 million $ 227,218
Nov 21, 2022 $ 0.000206
-5.25%
$ 1.88 million $ 281,627
Nov 20, 2022 $ 0.000217
-1.13%
$ 1.98 million $ 204,623
Nov 19, 2022 $ 0.00022
+3.27%
$ 2 million $ 203,384
Nov 18, 2022 $ 0.000213
+2.05%
$ 1.94 million $ 315,907
Nov 17, 2022 $ 0.000209
-1.06%
$ 1.9 million $ 228,137
Nov 16, 2022 $ 0.000211
-0.91%
$ 1.92 million $ 357,264
Nov 15, 2022 $ 0.000213
-3.24%
$ 1.92 million $ 199,915
Nov 14, 2022 $ 0.00022
-2.77%
$ 1.99 million $ 372,512
Nov 13, 2022 $ 0.000226
-4.19%
$ 2.04 million $ 305,647
Nov 12, 2022 $ 0.000236
+0.76%
$ 2.13 million $ 298,465
Nov 11, 2022 $ 0.000234
-11.08%
$ 2.12 million $ 371,996
Nov 10, 2022 $ 0.000263
+13.70%
$ 2.38 million $ 349,109
Nov 9, 2022 $ 0.000232
-25.69%
$ 2.1 million $ 607,640
Nov 8, 2022 $ 0.000311
+0.76%
$ 2.82 million $ 636,865
Nov 7, 2022 $ 0.000309
-2.37%
$ 2.8 million $ 412,126
Nov 6, 2022 $ 0.000317
+1.95%
$ 2.87 million $ 618,462
Nov 5, 2022 $ 0.000311
-1.66%
$ 2.81 million $ 517,248
Nov 4, 2022 $ 0.000316
+4.54%
$ 2.86 million $ 510,893
Nov 3, 2022 $ 0.000302
+0.10%
$ 2.74 million $ 474,332
Nov 2, 2022 $ 0.000302
-2.97%
$ 2.73 million $ 829,000
Nov 1, 2022 $ 0.000311
-0.14%
$ 2.81 million $ 442,060
Oct 31, 2022 $ 0.000312
-3.66%
$ 2.81 million $ 407,831
Oct 30, 2022 $ 0.000324
-0.32%
$ 2.91 million $ 263,042
Oct 29, 2022 $ 0.000325
+1.18%
$ 2.92 million $ 499,162
Oct 28, 2022 $ 0.000321
-1.64%
$ 2.89 million $ 374,021
Oct 27, 2022 $ 0.000326
-2.41%
$ 2.94 million $ 347,419
Oct 26, 2022 $ 0.000334
+0.08%
$ 3.01 million $ 350,016
Oct 25, 2022 $ 0.000334
+3.82%
$ 3 million $ 483,999
Oct 24, 2022 $ 0.000322
+2.09%
$ 2.89 million $ 591,916
Oct 23, 2022 $ 0.000315
-0.18%
$ 2.83 million $ 480,937
Oct 22, 2022 $ 0.000316
+0.31%
$ 2.84 million $ 388,642
Oct 21, 2022 $ 0.000315
-2.74%
$ 2.83 million $ 401,777
Oct 20, 2022 $ 0.000323
+3.40%
$ 2.9 million $ 545,304
Oct 19, 2022 $ 0.000312
-2.79%
$ 2.8 million $ 465,294
Oct 18, 2022 $ 0.000321
+2.73%
$ 2.88 million $ 414,898
Oct 17, 2022 $ 0.000313
-1.16%
$ 2.82 million $ 493,080
Oct 16, 2022 $ 0.000317
-0.93%
$ 2.85 million $ 864,317
Oct 15, 2022 $ 0.00032
-0.79%
$ 2.88 million $ 1.02 million
Oct 14, 2022 $ 0.000322
+8.18%
$ 2.89 million $ 534,038
Oct 13, 2022 $ 0.000298
+2.48%
$ 2.67 million $ 286,287