Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.000209
+2.25%
$2.08 million $124,846
Apr 3, 2023 $0.000205
-0.41%
$2.03 million $95,626
Apr 2, 2023 $0.000205
-1.87%
$2.04 million $89,964
Apr 1, 2023 $0.000209
-2.54%
$2.08 million $87,994
Mar 31, 2023 $0.000215
+4.33%
$2.12 million $86,577
Mar 30, 2023 $0.000206
-5.21%
$2.02 million $91,957
Mar 29, 2023 $0.000217
+1.97%
$2.14 million $109,762
Mar 28, 2023 $0.000213
+3.28%
$2.09 million $92,476
Mar 27, 2023 $0.000206
-2.45%
$2.03 million $65,237
Mar 26, 2023 $0.000211
-1.22%
$2.08 million $102,838
Mar 25, 2023 $0.000214
+0.86%
$2.1 million $65,056
Mar 24, 2023 $0.000212
-3.86%
$2.09 million $95,116
Mar 23, 2023 $0.00022
-2.82%
$2.17 million $109,940
Mar 22, 2023 $0.000227
+0.53%
$2.23 million $116,477
Mar 21, 2023 $0.000226
+1.13%
$2.22 million $105,501
Mar 20, 2023 $0.000223
-3.13%
$2.19 million $159,324
Mar 19, 2023 $0.00023
+2.70%
$2.27 million $95,628
Mar 18, 2023 $0.000224
-2.16%
$2.21 million $88,307
Mar 17, 2023 $0.000229
+2.56%
$2.26 million $203,300
Mar 16, 2023 $0.000224
-0.48%
$2.2 million $190,770
Mar 15, 2023 $0.000225
-4.21%
$2.2 million $173,934
Mar 14, 2023 $0.000235
-0.19%
$2.29 million $158,858
Mar 13, 2023 $0.000235
+7.51%
$2.3 million $283,910
Mar 12, 2023 $0.000219
+2.63%
$2.14 million $101,569
Mar 11, 2023 $0.000213
+1.88%
$2.08 million $205,512
Mar 10, 2023 $0.000209
+0.48%
$2.05 million $187,586
Mar 9, 2023 $0.000208
-2.29%
$2.04 million $221,160
Mar 8, 2023 $0.000213
-9.03%
$2.08 million $152,575
Mar 7, 2023 $0.000234
-4.79%
$2.29 million $325,143
Mar 6, 2023 $0.000246
-1.98%
$2.4 million $232,788
Mar 5, 2023 $0.000251
+0.28%
$2.45 million $69,745
Mar 4, 2023 $0.00025
-1.93%
$2.45 million $81,403
Mar 3, 2023 $0.000255
-3.83%
$2.49 million $225,612
Mar 2, 2023 $0.000265
-1.45%
$2.58 million $204,762
Mar 1, 2023 $0.000269
+0.82%
$2.62 million $228,861
Feb 28, 2023 $0.000267
+0.25%
$2.59 million $241,935
Feb 27, 2023 $0.000267
+1.48%
$2.59 million $178,000
Feb 26, 2023 $0.000263
-1.34%
$2.55 million $97,442
Feb 25, 2023 $0.000266
-1.16%
$2.58 million $94,180
Feb 24, 2023 $0.000269
-3.07%
$2.61 million $106,423
Feb 23, 2023 $0.000277
+1.99%
$2.69 million $174,193
Feb 22, 2023 $0.000271
-1.51%
$2.63 million $176,050
Feb 21, 2023 $0.000275
-4.34%
$2.67 million $218,021
Feb 20, 2023 $0.000287
+1.77%
$2.79 million $158,587
Feb 19, 2023 $0.000282
+2.82%
$2.74 million $94,408
Feb 18, 2023 $0.000274
-1.31%
$2.66 million $106,197
Feb 17, 2023 $0.000278
+7.10%
$2.69 million $166,727
Feb 16, 2023 $0.000259
-0.44%
$2.51 million $111,864
Feb 15, 2023 $0.000261
+5.62%
$2.52 million $175,464
Feb 14, 2023 $0.000247
+2.63%
$2.39 million $138,676