Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.0₅867
-2.64%
$112,823 $136
Sep 12, 3 PM $0.0₅923
+0.00%
$120,186 $43
Sep 12, 12 PM $0.0₅922
-0.03%
$120,032 $41
Sep 11, 11 PM $0.0₅914
+0.00%
$119,016 $40
Sep 10, 9 AM $0.0₅893
+0.00%
$116,267 $754
Sep 10, 6 AM $0.0₅892
-1.40%
$116,094 $686
Sep 10, 4 AM $0.0₅919
+0.00%
$119,619 $619
Sep 10, 12 AM $0.0₅914
+0.00%
$119,036 $507
Sep 9, 6 PM $0.0₅903
-0.10%
$117,546 $508
Sep 9, 5 PM $0.0₅903
-2.22%
$117,620 $408
Sep 9, 4 PM $0.0₅939
+0.00%
$122,270 $259
Sep 9, 2 PM $0.0₅956
+0.00%
$124,510 $250
Sep 7, 10 PM $0.0₅899
+0.00%
$117,032 $7
Sep 7, 11 AM $0.0₅858
+0.00%
$111,657 $182
Sep 7, 9 AM $0.0₅859
+0.00%
$111,796 $177
Sep 6, 6 PM $0.0₅859
+0.00%
$111,779 $333
Sep 6, 3 PM $0.0₅83
+0.00%
$108,031 $487
Sep 6, 1 PM $0.0₅846
+0.00%
$110,183 $492
Sep 6, 3 AM $0.0₅848
+0.02%
$110,421 $491
Sep 6, 12 AM $0.0₅858
-2.72%
$111,653 $532
Sep 5, 3 PM $0.0₅884
-2.78%
$115,108 $510
Sep 5, 12 AM $0.0₅921
-3.83%
$119,894 $682
Sep 4, 5 PM $0.0₅907
+0.00%
$118,123 $594
Sep 4, 8 AM $0.0₅935
+0.04%
$121,689 $1,035
Sep 3, 8 PM $0.0₅988
+0.00%
$128,646 $1,435
Sep 3, 5 PM $0.0₅927
+0.00%
$120,720 $1,419
Sep 3, 3 PM $0.0₅921
-0.05%
$119,859 $1,452
Sep 3, 2 PM $0.00001
-3.03%
$130,844 $815
Sep 3, 9 AM $0.0000102
+0.00%
$132,855 $715
Sep 3, 8 AM $0.0000103
+0.00%
$133,611 $692
Sep 3, 7 AM $0.0000101
+0.00%
$131,519 $593
Sep 2, 9 PM $0.0₅989
+0.04%
$128,710 $647
Sep 2, 8 PM $0.0000103
+0.07%
$134,037 $125
Sep 2, 4 PM $0.0000109
+0.00%
$142,517 $85
Sep 2, 9 AM $0.0000109
+0.00%
$141,615 $131
Sep 2, 6 AM $0.0000111
+0.00%
$143,890 $76
Sep 1, 8 PM $0.0000112
+0.00%
$145,316 $344
Sep 1, 12 PM $0.0000113
-0.55%
$147,033 $728
Sep 1, 8 AM $0.0000115
+0.00%
$149,733 $683
Sep 1, 5 AM $0.0000116
+0.00%
$151,110 $592
Aug 31, 11 PM $0.0000117
-1.62%
$152,634 $501
Aug 31, 4 PM $0.0000121
+0.18%
$158,139 $409
Aug 31, 12 PM $0.0000123
-3.25%
$160,124 $388
Aug 31, 1 AM $0.0000128
+0.00%
$166,314 $227
Aug 30, 2 PM $0.0000131
-1.14%
$170,137 $792
Aug 30, 1 AM $0.0000134
+0.00%
$174,685 $1,049
Aug 29, 8 PM $0.0000133
+0.93%
$173,646 $1,008
Aug 29, 2 PM $0.000012
+0.00%
$155,863 $514
Aug 29, 12 PM $0.0000119
+0.00%
$155,583 $440
Aug 29, 7 AM $0.0000118
-5.06%
$153,683 $387