Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.000223
+3.82%
$2.23 million $129,055
May 23, 2023 $0.000215
-2.92%
$2.15 million $136,057
May 22, 2023 $0.000222
+5.87%
$2.23 million $102,424
May 21, 2023 $0.00021
-3.18%
$2.1 million $140,433
May 20, 2023 $0.000217
-1.88%
$2.17 million $78,434
May 19, 2023 $0.000221
+4.04%
$2.21 million $50,798
May 18, 2023 $0.000212
-3.61%
$2.12 million $128,909
May 17, 2023 $0.00022
+0.69%
$2.2 million $159,781
May 16, 2023 $0.000218
+1.02%
$2.19 million $111,055
May 15, 2023 $0.000216
-4.65%
$2.16 million $124,548
May 14, 2023 $0.000227
-1.39%
$2.27 million $129,732
May 13, 2023 $0.00023
+1.48%
$2.3 million $95,401
May 12, 2023 $0.000227
-5.02%
$2.26 million $202,996
May 11, 2023 $0.000239
-3.39%
$2.38 million $171,087
May 10, 2023 $0.000246
+4.37%
$2.46 million $169,562
May 9, 2023 $0.000236
-5.97%
$2.35 million $123,655
May 8, 2023 $0.00025
-15.48%
$2.5 million $92,997
May 7, 2023 $0.000294
-5.49%
$2.94 million $678,048
May 6, 2023 $0.000312
+37.96%
$3.11 million $830,462
May 5, 2023 $0.000226
+0.13%
$2.25 million $116,499
May 4, 2023 $0.000225
-1.02%
$2.25 million $152,267
May 3, 2023 $0.000228
+1.18%
$2.27 million $199,995
May 2, 2023 $0.000225
+2.52%
$2.24 million $126,517
May 1, 2023 $0.000219
-0.41%
$2.19 million $100,703
Apr 30, 2023 $0.00022
-1.55%
$2.19 million $94,733
Apr 29, 2023 $0.000223
-4.77%
$2.22 million $133,032
Apr 28, 2023 $0.000234
+0.48%
$2.33 million $136,468
Apr 27, 2023 $0.000233
+1.99%
$2.32 million $199,396
Apr 26, 2023 $0.000229
-0.65%
$2.28 million $206,495
Apr 25, 2023 $0.00023
+0.63%
$2.29 million $143,407
Apr 24, 2023 $0.000229
+4.29%
$2.28 million $149,708
Apr 23, 2023 $0.000219
-6.77%
$2.18 million $157,498
Apr 22, 2023 $0.000234
-2.44%
$2.33 million $103,325
Apr 21, 2023 $0.00024
-3.93%
$2.39 million $94,950
Apr 20, 2023 $0.00025
-4.77%
$2.49 million $116,922
Apr 19, 2023 $0.000263
+1.70%
$2.61 million $175,861
Apr 18, 2023 $0.000258
+2.58%
$2.57 million $107,612
Apr 17, 2023 $0.000252
+0.02%
$2.51 million $126,064
Apr 16, 2023 $0.000252
+4.40%
$2.51 million $98,669
Apr 15, 2023 $0.000241
+1.93%
$2.4 million $109,963
Apr 14, 2023 $0.000236
-4.35%
$2.35 million $129,606
Apr 13, 2023 $0.000247
+5.51%
$2.46 million $173,873
Apr 12, 2023 $0.000235
-1.04%
$2.33 million $119,814
Apr 11, 2023 $0.000237
+4.49%
$2.36 million $137,104
Apr 10, 2023 $0.000227
+7.30%
$2.26 million $104,294
Apr 9, 2023 $0.000212
-1.04%
$2.1 million $93,260
Apr 8, 2023 $0.000214
+2.44%
$2.12 million $87,521
Apr 7, 2023 $0.000209
-2.69%
$2.07 million $89,299
Apr 6, 2023 $0.000214
+1.72%
$2.13 million $91,808
Apr 5, 2023 $0.000211
+0.75%
$2.09 million $99,004