Sparkpoint Historical Data

SRK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000213
+1.88%
$ 2.08 million $ 205,512
Mar 10, 2023 $ 0.000209
+0.48%
$ 2.05 million $ 187,586
Mar 9, 2023 $ 0.000208
-2.29%
$ 2.04 million $ 221,160
Mar 8, 2023 $ 0.000213
-9.03%
$ 2.08 million $ 152,575
Mar 7, 2023 $ 0.000234
-4.79%
$ 2.29 million $ 325,143
Mar 6, 2023 $ 0.000246
-1.98%
$ 2.4 million $ 232,788
Mar 5, 2023 $ 0.000251
+0.28%
$ 2.45 million $ 69,745
Mar 4, 2023 $ 0.00025
-1.93%
$ 2.45 million $ 81,403
Mar 3, 2023 $ 0.000255
-3.83%
$ 2.49 million $ 225,612
Mar 2, 2023 $ 0.000265
-1.45%
$ 2.58 million $ 204,762
Mar 1, 2023 $ 0.000269
+0.82%
$ 2.62 million $ 228,861
Feb 28, 2023 $ 0.000267
+0.25%
$ 2.59 million $ 241,935
Feb 27, 2023 $ 0.000267
+1.48%
$ 2.59 million $ 178,000
Feb 26, 2023 $ 0.000263
-1.34%
$ 2.55 million $ 97,442
Feb 25, 2023 $ 0.000266
-1.16%
$ 2.58 million $ 94,180
Feb 24, 2023 $ 0.000269
-3.07%
$ 2.61 million $ 106,423
Feb 23, 2023 $ 0.000277
+1.99%
$ 2.69 million $ 174,193
Feb 22, 2023 $ 0.000271
-1.51%
$ 2.63 million $ 176,050
Feb 21, 2023 $ 0.000275
-4.34%
$ 2.67 million $ 218,021
Feb 20, 2023 $ 0.000287
+1.77%
$ 2.79 million $ 158,587
Feb 19, 2023 $ 0.000282
+2.82%
$ 2.74 million $ 94,408
Feb 18, 2023 $ 0.000274
-1.31%
$ 2.66 million $ 106,197
Feb 17, 2023 $ 0.000278
+7.10%
$ 2.69 million $ 166,727
Feb 16, 2023 $ 0.000259
-0.44%
$ 2.51 million $ 111,864
Feb 15, 2023 $ 0.000261
+5.62%
$ 2.52 million $ 175,464
Feb 14, 2023 $ 0.000247
+2.63%
$ 2.39 million $ 138,676
Feb 13, 2023 $ 0.00024
-5.86%
$ 2.31 million $ 126,336
Feb 12, 2023 $ 0.000255
+1.94%
$ 2.46 million $ 142,088
Feb 11, 2023 $ 0.00025
+1.34%
$ 2.41 million $ 111,232
Feb 10, 2023 $ 0.000248
-3.49%
$ 2.39 million $ 167,449
Feb 9, 2023 $ 0.000257
-10.06%
$ 2.48 million $ 181,068
Feb 8, 2023 $ 0.000286
-6.23%
$ 2.75 million $ 208,574
Feb 7, 2023 $ 0.000305
+24.75%
$ 2.94 million $ 364,813
Feb 6, 2023 $ 0.000245
+0.92%
$ 2.36 million $ 161,783
Feb 5, 2023 $ 0.000242
-2.84%
$ 2.33 million $ 91,756
Feb 4, 2023 $ 0.000249
-3.24%
$ 2.4 million $ 89,428
Feb 3, 2023 $ 0.000258
-0.94%
$ 2.48 million $ 138,395
Feb 2, 2023 $ 0.00026
+0.37%
$ 2.5 million $ 149,380
Feb 1, 2023 $ 0.000259
+2.28%
$ 2.49 million $ 209,458
Jan 31, 2023 $ 0.000253
-0.15%
$ 2.43 million $ 131,695
Jan 30, 2023 $ 0.000254
-7.35%
$ 2.43 million $ 182,379
Jan 29, 2023 $ 0.000274
-0.74%
$ 2.62 million $ 94,389
Jan 28, 2023 $ 0.000276
+3.29%
$ 2.64 million $ 158,552
Jan 27, 2023 $ 0.000267
-0.27%
$ 2.55 million $ 212,003
Jan 26, 2023 $ 0.000268
+0.79%
$ 2.56 million $ 142,584
Jan 25, 2023 $ 0.000266
+7.74%
$ 2.54 million $ 213,383
Jan 24, 2023 $ 0.000248
+0.72%
$ 2.37 million $ 337,586
Jan 23, 2023 $ 0.000247
+4.22%
$ 2.36 million $ 201,464
Jan 22, 2023 $ 0.000237
-0.50%
$ 2.26 million $ 89,739
Jan 21, 2023 $ 0.000238
-4.55%
$ 2.27 million $ 113,717