Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.000127
+2.26%
$1.35 million $23,305
Sep 1, 2023 $0.000125
-3.14%
$1.31 million $58,081
Aug 31, 2023 $0.000129
-4.74%
$1.36 million $57,262
Aug 30, 2023 $0.000135
-1.94%
$1.42 million $54,688
Aug 29, 2023 $0.000137
+2.16%
$1.45 million $57,732
Aug 28, 2023 $0.000135
-0.88%
$1.42 million $22,649
Aug 27, 2023 $0.000136
+0.14%
$1.44 million $25,201
Aug 26, 2023 $0.000136
+0.63%
$1.43 million $22,770
Aug 25, 2023 $0.000135
+1.11%
$1.42 million $52,118
Aug 24, 2023 $0.000134
-0.11%
$1.41 million $45,257
Aug 23, 2023 $0.000134
-0.74%
$1.41 million $57,517
Aug 22, 2023 $0.000135
-3.96%
$1.42 million $50,531
Aug 21, 2023 $0.00014
-1.13%
$1.48 million $20,594
Aug 20, 2023 $0.000141
-0.72%
$1.49 million $21,697
Aug 19, 2023 $0.000142
-2.28%
$1.5 million $23,248
Aug 18, 2023 $0.000146
+7.67%
$1.54 million $57,718
Aug 17, 2023 $0.000135
-15.19%
$1.42 million $67,990
Aug 16, 2023 $0.00016
+5.06%
$1.67 million $79,361
Aug 15, 2023 $0.000152
-4.56%
$1.59 million $31,853
Aug 14, 2023 $0.000159
-2.24%
$1.66 million $35,502
Aug 13, 2023 $0.000163
-0.44%
$1.7 million $38,958
Aug 12, 2023 $0.000163
+1.36%
$1.71 million $24,926
Aug 11, 2023 $0.000161
+10.55%
$1.69 million $38,515
Aug 9, 2023 $0.000163
-0.52%
$1.71 million $72,820
Aug 8, 2023 $0.000164
+1.76%
$1.72 million $60,693
Aug 7, 2023 $0.000161
+9.80%
$1.69 million $95,824
Aug 6, 2023 $0.000146
-0.98%
$1.53 million $22,327
Aug 5, 2023 $0.000148
-1.43%
$1.55 million $24,106
Aug 4, 2023 $0.00015
-4.64%
$1.57 million $37,895
Aug 3, 2023 $0.000157
+4.41%
$1.65 million $39,917
Aug 2, 2023 $0.000151
-7.76%
$1.58 million $53,919
Aug 1, 2023 $0.000164
+1.10%
$1.71 million $66,183
Jul 31, 2023 $0.000162
+3.47%
$1.69 million $67,667
Jul 30, 2023 $0.000157
-2.76%
$1.64 million $22,971
Jul 29, 2023 $0.000161
-3.89%
$1.68 million $26,694
Jul 28, 2023 $0.000168
+2.62%
$1.74 million $68,103
Jul 27, 2023 $0.000163
-1.47%
$1.69 million $57,772
Jul 26, 2023 $0.000166
-2.12%
$1.71 million $49,724
Jul 25, 2023 $0.000169
+0.94%
$1.75 million $50,682
Jul 24, 2023 $0.000168
-3.79%
$1.73 million $54,216
Jul 23, 2023 $0.000174
-1.29%
$1.8 million $20,068
Jul 22, 2023 $0.000177
-1.78%
$1.82 million $20,760
Jul 21, 2023 $0.00018
+3.00%
$1.86 million $60,473
Jul 20, 2023 $0.000175
-1.63%
$1.8 million $60,461
Jul 19, 2023 $0.000178
+8.83%
$1.83 million $75,690
Jul 18, 2023 $0.000162
+6.88%
$1.67 million $60,705
Jul 17, 2023 $0.000151
-6.57%
$1.56 million $56,471
Jul 16, 2023 $0.000162
-2.22%
$1.67 million $38,468
Jul 15, 2023 $0.000165
-2.59%
$1.71 million $21,331
Jul 14, 2023 $0.00017
-0.55%
$1.75 million $54,633