Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.000145
+15.35%
$1.55 million $50,231
Oct 21, 2023 $0.000126
-12.27%
$1.34 million $18,896
Oct 20, 2023 $0.000143
+0.11%
$1.53 million $53,149
Oct 19, 2023 $0.000143
+1.71%
$1.53 million $56,222
Oct 18, 2023 $0.000141
+4.85%
$1.51 million $64,458
Oct 17, 2023 $0.000134
-9.45%
$1.44 million $86,200
Oct 16, 2023 $0.000148
-6.06%
$1.59 million $56,417
Oct 15, 2023 $0.000158
-3.16%
$1.69 million $55,474
Oct 14, 2023 $0.000163
+0.06%
$1.74 million $47,983
Oct 13, 2023 $0.000163
+3.72%
$1.74 million $56,833
Oct 12, 2023 $0.000157
-3.43%
$1.68 million $63,075
Oct 11, 2023 $0.000162
+26.84%
$1.73 million $153,969
Oct 10, 2023 $0.000127
+2.62%
$1.36 million $65,923
Oct 9, 2023 $0.000124
-7.78%
$1.33 million $77,560
Oct 8, 2023 $0.000134
-2.49%
$1.43 million $52,147
Oct 7, 2023 $0.000137
-13.19%
$1.47 million $81,504
Oct 6, 2023 $0.000158
-0.46%
$1.68 million $51,891
Oct 5, 2023 $0.000158
-14.14%
$1.69 million $76,140
Oct 4, 2023 $0.000184
+16.94%
$1.97 million $168,080
Oct 3, 2023 $0.000158
+9.62%
$1.69 million $78,832
Oct 2, 2023 $0.000144
-6.61%
$1.54 million $70,138
Oct 1, 2023 $0.000154
-4.87%
$1.64 million $53,702
Sep 30, 2023 $0.000162
+6.60%
$1.73 million $53,783
Sep 29, 2023 $0.000152
-1.04%
$1.62 million $56,688
Sep 28, 2023 $0.000153
-5.87%
$1.63 million $59,536
Sep 27, 2023 $0.000163
+25.81%
$1.74 million $32,313
Sep 26, 2023 $0.000129
-0.96%
$1.38 million $41,716
Sep 25, 2023 $0.000131
+1.90%
$1.39 million $58,567
Sep 24, 2023 $0.000129
-1.31%
$1.37 million $33,355
Sep 23, 2023 $0.00013
+5.38%
$1.39 million $33,065
Sep 22, 2023 $0.000124
+2.27%
$1.32 million $32,874
Sep 21, 2023 $0.000121
-3.05%
$1.29 million $29,484
Sep 20, 2023 $0.000125
-0.91%
$1.33 million $31,297
Sep 19, 2023 $0.000126
+3.64%
$1.34 million $58,470
Sep 18, 2023 $0.000121
+3.16%
$1.29 million $62,091
Sep 17, 2023 $0.000118
-4.55%
$1.25 million $32,398
Sep 16, 2023 $0.000123
+1.42%
$1.31 million $32,775
Sep 15, 2023 $0.000122
-0.23%
$1.29 million $72,524
Sep 14, 2023 $0.000122
+0.68%
$1.3 million $44,411
Sep 13, 2023 $0.000121
-1.82%
$1.29 million $45,809
Sep 12, 2023 $0.000124
+3.94%
$1.32 million $64,339
Sep 11, 2023 $0.000119
+0.36%
$1.27 million $61,728
Sep 10, 2023 $0.000119
+0.33%
$1.26 million $22,620
Sep 9, 2023 $0.000119
-0.97%
$1.27 million $27,640
Sep 8, 2023 $0.00012
-3.11%
$1.28 million $45,560
Sep 7, 2023 $0.000124
+5.80%
$1.32 million $64,677
Sep 6, 2023 $0.000118
-3.91%
$1.25 million $46,532
Sep 5, 2023 $0.000122
+0.57%
$1.3 million $57,786
Sep 4, 2023 $0.000122
-0.71%
$1.29 million $55,897
Sep 3, 2023 $0.000123
-3.36%
$1.31 million $21,696