Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.000126
+3.36%
$1.37 million $31,308
Jan 29, 2024 $0.000122
-3.20%
$1.33 million $29,923
Jan 28, 2024 $0.000126
-14.61%
$1.38 million $42,133
Jan 27, 2024 $0.000148
+21.42%
$1.61 million $18,290
Jan 26, 2024 $0.000121
+0.63%
$1.32 million $35,058
Jan 25, 2024 $0.000121
-4.09%
$1.32 million $117,675
Jan 24, 2024 $0.000126
-3.06%
$1.37 million $139,372
Jan 23, 2024 $0.00013
-18.44%
$1.42 million $116,029
Jan 22, 2024 $0.000159
-6.07%
$1.74 million $125,687
Jan 21, 2024 $0.000169
-8.16%
$1.85 million $101,351
Jan 20, 2024 $0.000184
+11.06%
$2 million $135,875
Jan 19, 2024 $0.000166
+14.58%
$1.8 million $199,192
Jan 18, 2024 $0.000145
-2.24%
$1.57 million $90,177
Jan 17, 2024 $0.000148
-0.74%
$1.61 million $73,944
Jan 16, 2024 $0.000149
+4.74%
$1.62 million $81,681
Jan 15, 2024 $0.000143
-1.34%
$1.55 million $81,133
Jan 14, 2024 $0.000145
-0.63%
$1.57 million $52,008
Jan 13, 2024 $0.000146
+0.14%
$1.58 million $62,792
Jan 12, 2024 $0.000146
-4.82%
$1.57 million $77,811
Jan 11, 2024 $0.000153
-6.58%
$1.65 million $95,043
Jan 10, 2024 $0.000164
+5.28%
$1.77 million $92,908
Jan 9, 2024 $0.000156
-5.41%
$1.69 million $82,416
Jan 8, 2024 $0.000165
+4.73%
$1.78 million $91,000
Jan 7, 2024 $0.000158
-2.76%
$1.7 million $68,912
Jan 6, 2024 $0.000162
+2.39%
$1.75 million $90,627
Jan 5, 2024 $0.000158
-4.99%
$1.71 million $82,712
Jan 4, 2024 $0.000167
-6.57%
$1.8 million $91,614
Jan 3, 2024 $0.000178
-5.13%
$1.93 million $150,708
Jan 2, 2024 $0.000188
+5.01%
$2.03 million $97,453
Jan 1, 2024 $0.000179
+1.73%
$1.93 million $131,632
Dec 31, 2023 $0.000176
-0.46%
$1.9 million $95,464
Dec 30, 2023 $0.000177
+0.23%
$1.91 million $83,600
Dec 29, 2023 $0.000176
-3.60%
$1.9 million $84,001
Dec 28, 2023 $0.000183
+6.71%
$1.97 million $103,150
Dec 27, 2023 $0.000171
+6.42%
$1.84 million $67,178
Dec 26, 2023 $0.000161
-1.35%
$1.73 million $41,784
Dec 25, 2023 $0.000163
+3.40%
$1.75 million $68,797
Dec 24, 2023 $0.000157
+0.23%
$1.7 million $72,173
Dec 23, 2023 $0.000157
-9.80%
$1.69 million $98,329
Dec 22, 2023 $0.000174
-3.55%
$1.88 million $99,108
Dec 21, 2023 $0.000181
-21.60%
$1.95 million $193,032
Dec 20, 2023 $0.00023
-3.81%
$2.48 million $99,729
Dec 19, 2023 $0.000239
+0.28%
$2.58 million $52,110
Dec 18, 2023 $0.000239
+4.68%
$2.57 million $61,878
Dec 17, 2023 $0.000228
+2.38%
$2.46 million $43,165
Dec 16, 2023 $0.000223
-6.24%
$2.4 million $57,509
Dec 15, 2023 $0.000237
-6.45%
$2.56 million $52,486
Dec 14, 2023 $0.000254
-3.45%
$2.74 million $56,144
Dec 13, 2023 $0.000263
-0.59%
$2.83 million $57,546
Dec 12, 2023 $0.000264
+7.14%
$2.85 million $54,244