Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.000224
+59.86%
$2.45 million $100,082
Mar 19, 2024 $0.00014
-2.92%
$1.53 million $45,649
Mar 18, 2024 $0.000144
-1.49%
$1.58 million $52,340
Mar 17, 2024 $0.000147
+3.81%
$1.61 million $55,640
Mar 16, 2024 $0.000141
-11.89%
$1.55 million $58,013
Mar 15, 2024 $0.00016
-13.10%
$1.75 million $62,629
Mar 14, 2024 $0.000184
-6.86%
$2.01 million $52,599
Mar 13, 2024 $0.000197
-1.40%
$2.16 million $47,142
Mar 12, 2024 $0.0002
+0.10%
$2.19 million $73,301
Mar 11, 2024 $0.0002
+6.35%
$2.19 million $71,679
Mar 10, 2024 $0.000188
-1.86%
$2.06 million $58,389
Mar 9, 2024 $0.000191
+18.49%
$2.1 million $82,255
Mar 8, 2024 $0.000161
+9.70%
$1.77 million $45,170
Mar 7, 2024 $0.000147
+2.77%
$1.61 million $49,047
Mar 6, 2024 $0.000143
+1.74%
$1.57 million $44,348
Mar 5, 2024 $0.000141
-0.47%
$1.54 million $43,312
Mar 4, 2024 $0.000142
+4.46%
$1.55 million $43,181
Mar 3, 2024 $0.000136
+13.82%
$1.49 million $52,700
Mar 2, 2024 $0.000119
-1.50%
$1.31 million $38,278
Mar 1, 2024 $0.000121
+7.69%
$1.33 million $39,936
Feb 29, 2024 $0.000113
+6.66%
$1.23 million $37,932
Feb 28, 2024 $0.000106
-5.94%
$1.15 million $40,453
Feb 27, 2024 $0.000112
-0.96%
$1.22 million $33,055
Feb 26, 2024 $0.000113
-0.46%
$1.23 million $32,636
Feb 25, 2024 $0.000114
-2.95%
$1.24 million $38,292
Feb 24, 2024 $0.000117
+2.61%
$1.28 million $40,135
Feb 23, 2024 $0.000114
-6.83%
$1.25 million $35,946
Feb 22, 2024 $0.000123
+1.40%
$1.34 million $33,570
Feb 21, 2024 $0.000121
-1.08%
$1.32 million $30,869
Feb 20, 2024 $0.000122
-1.30%
$1.34 million $47,410
Feb 19, 2024 $0.000124
-2.45%
$1.35 million $43,471
Feb 18, 2024 $0.000127
+1.42%
$1.39 million $41,700
Feb 17, 2024 $0.000125
-5.61%
$1.37 million $35,316
Feb 16, 2024 $0.000133
+0.59%
$1.45 million $35,139
Feb 15, 2024 $0.000132
+2.14%
$1.44 million $35,506
Feb 14, 2024 $0.000129
+5.26%
$1.41 million $41,286
Feb 13, 2024 $0.000123
-0.53%
$1.34 million $30,834
Feb 12, 2024 $0.000123
-0.54%
$1.34 million $33,365
Feb 11, 2024 $0.000124
+0.68%
$1.36 million $31,117
Feb 10, 2024 $0.000123
-3.01%
$1.35 million $30,865
Feb 9, 2024 $0.000127
-0.16%
$1.39 million $29,298
Feb 8, 2024 $0.000127
-0.61%
$1.39 million $31,719
Feb 7, 2024 $0.000128
+4.21%
$1.4 million $37,753
Feb 6, 2024 $0.000123
-1.29%
$1.34 million $23,466
Feb 5, 2024 $0.000123
-1.78%
$1.35 million $28,297
Feb 4, 2024 $0.000126
-0.97%
$1.37 million $31,874
Feb 3, 2024 $0.000127
+5.72%
$1.39 million $30,569
Feb 2, 2024 $0.000121
-2.23%
$1.32 million $33,988
Feb 1, 2024 $0.000124
+2.11%
$1.35 million $33,042
Jan 31, 2024 $0.000121
-4.56%
$1.31 million $34,772