Sparkpoint Historical Data

SRK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000114
-2.95%
$ 1.24 million $ 38,292
Feb 24, 2024 $ 0.000117
+2.61%
$ 1.28 million $ 40,135
Feb 23, 2024 $ 0.000114
-6.83%
$ 1.25 million $ 35,946
Feb 22, 2024 $ 0.000123
+1.40%
$ 1.34 million $ 33,570
Feb 21, 2024 $ 0.000121
-1.08%
$ 1.32 million $ 30,869
Feb 20, 2024 $ 0.000122
-1.30%
$ 1.34 million $ 47,410
Feb 19, 2024 $ 0.000124
-2.45%
$ 1.35 million $ 43,471
Feb 18, 2024 $ 0.000127
+1.42%
$ 1.39 million $ 41,700
Feb 17, 2024 $ 0.000125
-5.61%
$ 1.37 million $ 35,316
Feb 16, 2024 $ 0.000133
+0.59%
$ 1.45 million $ 35,139
Feb 15, 2024 $ 0.000132
+2.14%
$ 1.44 million $ 35,506
Feb 14, 2024 $ 0.000129
+5.26%
$ 1.41 million $ 41,286
Feb 13, 2024 $ 0.000123
-0.53%
$ 1.34 million $ 30,834
Feb 12, 2024 $ 0.000123
-0.54%
$ 1.34 million $ 33,365
Feb 11, 2024 $ 0.000124
+0.68%
$ 1.36 million $ 31,117
Feb 10, 2024 $ 0.000123
-3.01%
$ 1.35 million $ 30,865
Feb 9, 2024 $ 0.000127
-0.16%
$ 1.39 million $ 29,298
Feb 8, 2024 $ 0.000127
-0.61%
$ 1.39 million $ 31,719
Feb 7, 2024 $ 0.000128
+4.21%
$ 1.4 million $ 37,753
Feb 6, 2024 $ 0.000123
-1.29%
$ 1.34 million $ 23,466
Feb 5, 2024 $ 0.000123
-1.78%
$ 1.35 million $ 28,297
Feb 4, 2024 $ 0.000126
-0.97%
$ 1.37 million $ 31,874
Feb 3, 2024 $ 0.000127
+5.72%
$ 1.39 million $ 30,569
Feb 2, 2024 $ 0.000121
-2.23%
$ 1.32 million $ 33,988
Feb 1, 2024 $ 0.000124
+2.11%
$ 1.35 million $ 33,042
Jan 31, 2024 $ 0.000121
-4.56%
$ 1.31 million $ 34,772
Jan 30, 2024 $ 0.000126
+3.36%
$ 1.37 million $ 31,308
Jan 29, 2024 $ 0.000122
-3.20%
$ 1.33 million $ 29,923
Jan 28, 2024 $ 0.000126
-14.61%
$ 1.38 million $ 42,133
Jan 27, 2024 $ 0.000148
+21.42%
$ 1.61 million $ 18,290
Jan 26, 2024 $ 0.000121
+0.63%
$ 1.32 million $ 35,058
Jan 25, 2024 $ 0.000121
-4.09%
$ 1.32 million $ 117,675
Jan 24, 2024 $ 0.000126
-3.06%
$ 1.37 million $ 139,372
Jan 23, 2024 $ 0.00013
-18.44%
$ 1.42 million $ 116,029
Jan 22, 2024 $ 0.000159
-6.07%
$ 1.74 million $ 125,687
Jan 21, 2024 $ 0.000169
-8.16%
$ 1.85 million $ 101,351
Jan 20, 2024 $ 0.000184
+11.06%
$ 2 million $ 135,875
Jan 19, 2024 $ 0.000166
+14.58%
$ 1.8 million $ 199,192
Jan 18, 2024 $ 0.000145
-2.24%
$ 1.57 million $ 90,177
Jan 17, 2024 $ 0.000148
-0.74%
$ 1.61 million $ 73,944
Jan 16, 2024 $ 0.000149
+4.74%
$ 1.62 million $ 81,681
Jan 15, 2024 $ 0.000143
-1.34%
$ 1.55 million $ 81,133
Jan 14, 2024 $ 0.000145
-0.63%
$ 1.57 million $ 52,008
Jan 13, 2024 $ 0.000146
+0.14%
$ 1.58 million $ 62,792
Jan 12, 2024 $ 0.000146
-4.82%
$ 1.57 million $ 77,811
Jan 11, 2024 $ 0.000153
-6.58%
$ 1.65 million $ 95,043
Jan 10, 2024 $ 0.000164
+5.28%
$ 1.77 million $ 92,908
Jan 9, 2024 $ 0.000156
-5.41%
$ 1.69 million $ 82,416
Jan 8, 2024 $ 0.000165
+4.73%
$ 1.78 million $ 91,000
Jan 7, 2024 $ 0.000158
-2.76%
$ 1.7 million $ 68,912