Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.000142
+0.92%
$1.56 million $29,562
May 8, 2024 $0.00014
+0.25%
$1.55 million $24,702
May 7, 2024 $0.00014
-2.87%
$1.54 million $24,742
May 6, 2024 $0.000144
-1.61%
$1.59 million $25,936
May 5, 2024 $0.000147
+2.27%
$1.61 million $32,368
May 4, 2024 $0.000143
-0.40%
$1.58 million $24,141
May 3, 2024 $0.000144
+0.58%
$1.58 million $25,034
May 2, 2024 $0.000143
-0.40%
$1.57 million $13,830
May 1, 2024 $0.000143
+1.23%
$1.58 million $19,893
Apr 30, 2024 $0.000141
-5.75%
$1.55 million $21,538
Apr 29, 2024 $0.00015
-2.86%
$1.65 million $27,242
Apr 28, 2024 $0.000154
+5.07%
$1.7 million $23,649
Apr 27, 2024 $0.000147
-2.06%
$1.61 million $21,569
Apr 26, 2024 $0.00015
-8.68%
$1.65 million $43,732
Apr 25, 2024 $0.000164
-0.23%
$1.8 million $22,812
Apr 24, 2024 $0.000165
+1.87%
$1.81 million $21,739
Apr 23, 2024 $0.000162
-4.86%
$1.77 million $24,150
Apr 22, 2024 $0.00017
-1.67%
$1.86 million $34,832
Apr 21, 2024 $0.000173
+3.61%
$1.9 million $25,547
Apr 20, 2024 $0.000167
-0.32%
$1.83 million $23,535
Apr 19, 2024 $0.000167
+1.94%
$1.84 million $26,258
Apr 18, 2024 $0.000164
-4.77%
$1.8 million $26,272
Apr 17, 2024 $0.000172
+0.01%
$1.89 million $24,534
Apr 16, 2024 $0.000172
-1.78%
$1.89 million $25,185
Apr 15, 2024 $0.000175
+0.66%
$1.93 million $16,161
Apr 14, 2024 $0.000174
+7.20%
$1.91 million $28,805
Apr 13, 2024 $0.000163
-12.33%
$1.79 million $26,483
Apr 12, 2024 $0.000186
-8.13%
$2.04 million $30,220
Apr 11, 2024 $0.000202
-0.26%
$2.22 million $20,790
Apr 10, 2024 $0.000203
-4.41%
$2.23 million $26,265
Apr 9, 2024 $0.000212
+0.20%
$2.33 million $25,160
Apr 8, 2024 $0.000212
+3.40%
$2.32 million $26,960
Apr 7, 2024 $0.000205
+0.97%
$2.25 million $22,587
Apr 6, 2024 $0.000203
+6.74%
$2.23 million $40,109
Apr 5, 2024 $0.00019
+4.75%
$2.09 million $33,505
Apr 4, 2024 $0.000182
-0.44%
$1.99 million $29,971
Apr 3, 2024 $0.000182
-1.44%
$2 million $36,536
Apr 2, 2024 $0.000185
-3.93%
$2.03 million $39,197
Apr 1, 2024 $0.000193
+3.65%
$2.12 million $35,144
Mar 31, 2024 $0.000186
+1.20%
$2.04 million $30,276
Mar 30, 2024 $0.000184
-6.65%
$2.02 million $30,069
Mar 29, 2024 $0.000197
+0.26%
$2.16 million $47,823
Mar 28, 2024 $0.000197
-3.05%
$2.16 million $40,443
Mar 27, 2024 $0.000203
+2.28%
$2.23 million $60,536
Mar 26, 2024 $0.000198
+2.51%
$2.18 million $40,600
Mar 25, 2024 $0.000193
+5.27%
$2.12 million $43,469
Mar 24, 2024 $0.000184
-6.55%
$2.02 million $55,334
Mar 23, 2024 $0.000196
+0.58%
$2.15 million $48,297
Mar 22, 2024 $0.000195
-10.11%
$2.14 million $48,188
Mar 21, 2024 $0.000217
-3.04%
$2.38 million $105,963