Sparkpoint Historical Data

SRK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000129
-0.84%
$ 1.43 million $ 15,970
Jun 3, 2024 $ 0.000131
-2.26%
$ 1.44 million $ 25,494
Jun 2, 2024 $ 0.000134
+0.61%
$ 1.48 million $ 27,608
Jun 1, 2024 $ 0.000133
-0.42%
$ 1.47 million $ 24,746
May 31, 2024 $ 0.000133
-1.82%
$ 1.47 million $ 26,919
May 30, 2024 $ 0.000136
+3.42%
$ 1.5 million $ 26,149
May 29, 2024 $ 0.000131
+3.75%
$ 1.45 million $ 23,461
May 28, 2024 $ 0.000127
-3.11%
$ 1.4 million $ 26,404
May 27, 2024 $ 0.000131
-0.90%
$ 1.44 million $ 27,566
May 26, 2024 $ 0.000132
-4.22%
$ 1.46 million $ 27,386
May 25, 2024 $ 0.000138
+3.06%
$ 1.52 million $ 31,404
May 24, 2024 $ 0.000134
-0.80%
$ 1.47 million $ 27,117
May 23, 2024 $ 0.000135
+0.20%
$ 1.49 million $ 28,651
May 22, 2024 $ 0.000134
-3.91%
$ 1.48 million $ 29,949
May 21, 2024 $ 0.00014
+1.35%
$ 1.54 million $ 27,994
May 20, 2024 $ 0.000138
+7.96%
$ 1.52 million $ 24,243
May 19, 2024 $ 0.000128
+2.52%
$ 1.41 million $ 26,505
May 18, 2024 $ 0.000125
+2.00%
$ 1.38 million $ 25,878
May 17, 2024 $ 0.000122
-9.55%
$ 1.35 million $ 35,416
May 16, 2024 $ 0.000135
-2.04%
$ 1.49 million $ 29,326
May 15, 2024 $ 0.000138
-3.03%
$ 1.52 million $ 25,872
May 14, 2024 $ 0.000142
+3.60%
$ 1.57 million $ 28,742
May 13, 2024 $ 0.000137
-4.46%
$ 1.52 million $ 27,857
May 12, 2024 $ 0.000144
+0.06%
$ 1.59 million $ 27,047
May 11, 2024 $ 0.000144
+1.38%
$ 1.58 million $ 25,206
May 10, 2024 $ 0.000142
+0.04%
$ 1.56 million $ 26,126
May 9, 2024 $ 0.000142
+0.92%
$ 1.56 million $ 29,562
May 8, 2024 $ 0.00014
+0.25%
$ 1.55 million $ 24,702
May 7, 2024 $ 0.00014
-2.87%
$ 1.54 million $ 24,742
May 6, 2024 $ 0.000144
-1.61%
$ 1.59 million $ 25,936
May 5, 2024 $ 0.000147
+2.27%
$ 1.61 million $ 32,368
May 4, 2024 $ 0.000143
-0.40%
$ 1.58 million $ 24,141
May 3, 2024 $ 0.000144
+0.58%
$ 1.58 million $ 25,034
May 2, 2024 $ 0.000143
-0.40%
$ 1.57 million $ 13,830
May 1, 2024 $ 0.000143
+1.23%
$ 1.58 million $ 19,893
Apr 30, 2024 $ 0.000141
-5.75%
$ 1.55 million $ 21,538
Apr 29, 2024 $ 0.00015
-2.86%
$ 1.65 million $ 27,242
Apr 28, 2024 $ 0.000154
+5.07%
$ 1.7 million $ 23,649
Apr 27, 2024 $ 0.000147
-2.06%
$ 1.61 million $ 21,569
Apr 26, 2024 $ 0.00015
-8.68%
$ 1.65 million $ 43,732
Apr 25, 2024 $ 0.000164
-0.23%
$ 1.8 million $ 22,812
Apr 24, 2024 $ 0.000165
+1.87%
$ 1.81 million $ 21,739
Apr 23, 2024 $ 0.000162
-4.86%
$ 1.77 million $ 24,150
Apr 22, 2024 $ 0.00017
-1.67%
$ 1.86 million $ 34,832
Apr 21, 2024 $ 0.000173
+3.61%
$ 1.9 million $ 25,547
Apr 20, 2024 $ 0.000167
-0.32%
$ 1.83 million $ 23,535
Apr 19, 2024 $ 0.000167
+1.94%
$ 1.84 million $ 26,258
Apr 18, 2024 $ 0.000164
-4.77%
$ 1.8 million $ 26,272
Apr 17, 2024 $ 0.000172
+0.01%
$ 1.89 million $ 24,534
Apr 16, 2024 $ 0.000172
-1.78%
$ 1.89 million $ 25,185