Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000117
-8.50%
$152,634 $12,770
Jul 2026 $0.0000128
+61.06%
$-- $10,927
Jun 2026 $0.0₅67
-3.38%
$-- $394
May 2026 $0.0₅768
-27.08%
$-- $2,016
Oct 2025 $0.0000318
+0.00%
$-- $1,068
Aug 2025 $0.0000391
-36.72%
$-- $120,667
Jul 2025 $0.0000636
+8.08%
$797,391 $162,692
Jun 2025 $0.0000612
+28.87%
$728,681 $554,544
May 2025 $0.0000475
-25.97%
$587,937 $1.42 million
Apr 2025 $0.0000641
-36.21%
$794,190 $1.19 million
Mar 2025 $0.000101
-52.77%
$1.24 million $412,187
Feb 2025 $0.000213
-20.08%
$2.64 million $1.03 million
Jan 2025 $0.000247
+264.10%
$3.09 million $1.54 million
Dec 2024 $0.0000749
+88.94%
$748,255 $1.19 million
Nov 2024 $0.0000397
-16.81%
$440,092 $186,233
Oct 2024 $0.0000478
-16.23%
$529,007 $145,791
Sep 2024 $0.0000571
-3.27%
$633,096 $172,980
Aug 2024 $0.000059
-24.18%
$654,833 $285,761
Jul 2024 $0.0000779
-21.77%
$863,764 $11.84 million
Jun 2024 $0.0000995
-25.39%
$1.1 million $728,446
May 2024 $0.000133
-5.54%
$1.47 million $825,427
Apr 2024 $0.000141
-23.96%
$1.55 million $830,483
Mar 2024 $0.000186
+65.02%
$2.04 million $1.67 million
Feb 2024 $0.000113
-6.80%
$1.23 million $1.01 million
Jan 2024 $0.000121
-31.47%
$1.31 million $2.72 million
Dec 2023 $0.000176
-37.15%
$1.9 million $2.25 million
Nov 2023 $0.00028
+53.78%
$3.01 million $2.53 million
Oct 2023 $0.000182
+12.15%
$1.95 million $2.11 million
Sep 2023 $0.000162
+26.15%
$1.73 million $1.36 million
Aug 2023 $0.000129
-20.51%
$1.36 million $1.36 million
Jul 2023 $0.000162
-13.65%
$1.69 million $1.51 million
Jun 2023 $0.000187
-18.64%
$1.93 million $2.89 million
May 2023 $0.00023
+4.50%
$2.31 million $5.26 million
Apr 2023 $0.00022
+2.35%
$2.19 million $3.68 million
Mar 2023 $0.000215
-19.55%
$2.12 million $4.63 million
Feb 2023 $0.000267
+5.39%
$2.59 million $4.38 million
Jan 2023 $0.000253
+49.45%
$2.43 million $5.22 million
Dec 2022 $0.000169
-16.18%
$1.59 million $3.48 million
Nov 2022 $0.000202
-35.11%
$1.85 million $10.31 million
Oct 2022 $0.000312
-0.98%
$2.81 million $12.57 million
Sep 2022 $0.000315
-11.84%
$2.8 million $10.21 million
Aug 2022 $0.000357
-14.34%
$3.14 million $11.7 million
Jul 2022 $0.000417
+18.23%
$3.65 million $15.35 million
Jun 2022 $0.000344
-22.49%
$2.98 million $5.23 million
May 2022 $0.000443
-52.79%
$3.76 million $10.41 million
Apr 2022 $0.000939
-33.76%
$7.94 million $16.12 million
Mar 2022 $0.00142
+11.68%
$11.99 million $36.82 million
Feb 2022 $0.00127
-6.94%
$10.71 million $24.15 million
Jan 2022 $0.00137
-23.89%
$11.47 million $75.18 million
Dec 2021 $0.0018
-62.07%
$14.93 million $18.62 million
Download