Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0₅933
+0.00%
$121,484 $537
Yesterday, at 9 PM $0.0₅933
+0.00%
$121,484 $537
Yesterday, at 6 PM $0.0₅934
-0.31%
$121,540 $526
Yesterday, at 5 PM $0.0₅896
+0.00%
$116,643 $154
Yesterday, at 1 PM $0.0₅867
-0.93%
$112,938 $281
Yesterday, at 10 AM $0.0₅889
+0.00%
$115,682 $290
Sep 25, 6 PM $0.0₅881
+0.00%
$114,699 $300
Sep 25, 4 PM $0.0₅88
+0.00%
$114,582 $284
Sep 25, 2 PM $0.0₅884
-3.06%
$115,035 $2,716
Sep 25, 1 PM $0.0₅925
+0.00%
$120,475 $2,560
Sep 25, 12 AM $0.0₅934
+0.00%
$121,608 $2,597
Sep 24, 6 PM $0.0₅928
+0.00%
$120,841 $3,241
Sep 24, 4 PM $0.0₅927
+0.00%
$120,685 $4,786
Sep 24, 3 PM $0.0₅862
-0.35%
$112,214 $4,177
Sep 24, 2 PM $0.0₅776
+0.00%
$101,014 $2,641
Sep 24, 1 PM $0.0₅718
-0.94%
$93,497 $2,607
Sep 24, 1 AM $0.0₅735
+0.00%
$95,656 $2,641
Sep 23, 7 PM $0.0₅729
+0.00%
$94,901 $2,013
Sep 23, 5 PM $0.0₅624
-0.09%
$81,301 $1,998
Sep 23, 4 PM $0.0₅529
+1.07%
$68,936 $1,312
Sep 23, 8 AM $0.0₅726
+0.00%
$94,542 $629
Sep 23, 7 AM $0.0₅729
+0.00%
$94,872 $582
Sep 23, 12 AM $0.0₅727
+0.00%
$94,590 $606
Sep 22, 4 PM $0.0₅714
+0.00%
$92,965 $2,033
Sep 22, 11 AM $0.0₅721
+0.15%
$93,870 $2,036
Sep 22, 9 AM $0.0₅695
+0.32%
$90,461 $1,532
Sep 22, 7 AM $0.0₅69
+0.00%
$89,862 $1,520
Sep 22, 6 AM $0.0₅691
+0.00%
$89,941 $1,467
Sep 21, 6 PM $0.0₅685
+0.00%
$89,127 $0
Sep 19, 7 PM $0.0₅846
+0.00%
$110,100 $696
Sep 19, 10 AM $0.0₅847
+0.00%
$110,246 $891
Sep 19, 8 AM $0.0₅848
+0.00%
$110,447 $449
Sep 19, 3 AM $0.0₅816
+0.01%
$106,261 $444
Sep 19, 12 AM $0.0₅848
+0.00%
$110,375 $462
Sep 18, 5 PM $0.0₅85
+0.00%
$110,727 $397
Sep 18, 4 PM $0.0₅863
-1.30%
$112,394 $333
Sep 18, 2 AM $0.0₅841
+0.00%
$109,452 $271
Sep 17, 11 AM $0.0₅785
-0.22%
$102,156 $533
Sep 17, 9 AM $0.0₅788
+0.00%
$102,613 $272
Sep 17, 6 AM $0.0₅835
+0.00%
$108,685 $346
Sep 17, 2 AM $0.0₅832
+0.00%
$108,325 $343
Sep 17, 1 AM $0.0₅827
+0.00%
$107,669 $91
Sep 16, 7 PM $0.0₅779
+0.00%
$101,428 $76
Sep 16, 8 AM $0.0₅771
+0.00%
$100,360 $261
Sep 16, 6 AM $0.0₅788
+0.00%
$102,614 $261
Sep 15, 3 PM $0.0₅796
+0.00%
$103,643 $266
Sep 15, 2 PM $0.0₅795
-2.73%
$103,475 $216
Sep 15, 8 AM $0.0₅856
+0.00%
$111,410 $6
Sep 15, 6 AM $0.0₅863
+0.00%
$112,347 $4
Sep 13, 1 PM $0.0₅861
+0.00%
$112,046 $192
Download