Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 7
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 96.75
+0.00%
$ -- $ 134,758
1:24 PM $ 96.75
+0.00%
$ -- $ 134,758
1:23 PM $ 96.75
+0.00%
$ -- $ 134,758
1:22 PM $ 96.75
+0.00%
$ -- $ 134,758
1:21 PM $ 96.75
+0.00%
$ -- $ 134,758
1:20 PM $ 96.75
-0.69%
$ -- $ 134,758
1:19 PM $ 97.42
+0.00%
$ -- $ 134,758
1:18 PM $ 97.42
+0.00%
$ -- $ 134,758
1:17 PM $ 97.42
+0.00%
$ -- $ 134,758
1:16 PM $ 97.42
-0.01%
$ -- $ 134,758
1:15 PM $ 97.43
-0.31%
$ -- $ 134,661
1:14 PM $ 97.73
+0.00%
$ -- $ 134,661
1:13 PM $ 97.73
+0.00%
$ -- $ 134,661
1:12 PM $ 97.73
+0.00%
$ -- $ 134,661
1:11 PM $ 97.73
+0.00%
$ -- $ 134,661
1:10 PM $ 97.73
+0.00%
$ -- $ 134,661
1:09 PM $ 97.73
+0.00%
$ -- $ 134,661
1:08 PM $ 97.73
+0.00%
$ -- $ 134,661
1:07 PM $ 97.73
+0.00%
$ -- $ 134,661
1:06 PM $ 97.73
+0.00%
$ -- $ 134,661
1:05 PM $ 97.73
+0.00%
$ -- $ 134,661
1:04 PM $ 97.73
+0.00%
$ -- $ 134,661
1:03 PM $ 97.73
+0.00%
$ -- $ 134,661
1:02 PM $ 97.73
+0.00%
$ -- $ 134,661
1:01 PM $ 97.73
+0.00%
$ -- $ 134,661
1:00 PM $ 97.73
+0.00%
$ -- $ 134,661
12:59 PM $ 97.73
+0.00%
$ -- $ 134,661
12:58 PM $ 97.73
+0.00%
$ -- $ 134,661
12:57 PM $ 97.73
+0.01%
$ -- $ 134,661
12:56 PM $ 97.72
+0.05%
$ -- $ 134,563
12:55 PM $ 97.67
+0.00%
$ -- $ 134,563
12:54 PM $ 97.67
+0.00%
$ -- $ 104,188
12:53 PM $ 97.67
+0.00%
$ -- $ 104,188
12:52 PM $ 97.67
+0.00%
$ -- $ 104,188
12:51 PM $ 97.67
+0.00%
$ -- $ 104,188
12:50 PM $ 97.67
+0.00%
$ -- $ 104,188
12:49 PM $ 97.67
+0.00%
$ -- $ 104,188
12:48 PM $ 97.67
+0.00%
$ -- $ 104,188
12:47 PM $ 97.67
+0.00%
$ -- $ 103,895
12:46 PM $ 97.67
+0.00%
$ -- $ 103,895
12:45 PM $ 97.67
+0.00%
$ -- $ 103,895
12:44 PM $ 97.67
+0.00%
$ -- $ 103,895
12:43 PM $ 97.67
+0.00%
$ -- $ 103,895
12:42 PM $ 97.67
+0.00%
$ -- $ 103,895
12:41 PM $ 97.67
+0.00%
$ -- $ 103,895
12:40 PM $ 97.67
+0.00%
$ -- $ 103,895
12:39 PM $ 97.67
+0.00%
$ -- $ 103,895
12:38 PM $ 97.67
+0.00%
$ -- $ 103,895
12:37 PM $ 97.67
+0.00%
$ -- $ 103,895
12:36 PM $ 97.67
+0.00%
$ -- $ 103,895